mPendle Historical Data

MPENDLE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 2.46
+0.24%
$ 517,695 $ 27
Oct 5, 7 AM $ 2.44
+0.02%
$ 515,880 $ 27
Oct 5, 6 AM $ 2.44
-0.46%
$ 516,257 $ 27
Oct 5, 5 AM $ 2.45
+1.02%
$ 519,090 $ 27
Oct 5, 4 AM $ 2.43
+0.16%
$ 513,681 $ 27
Oct 5, 3 AM $ 2.44
+1.12%
$ 512,688 $ 27
Oct 5, 2 AM $ 2.4
+1.03%
$ 507,335 $ 27
Oct 5, 1 AM $ 2.37
-0.42%
$ 502,079 $ 27
Oct 5, 12 AM $ 2.4
+0.36%
$ 506,637 $ 27
Oct 4, 11 PM $ 2.39
-0.24%
$ 504,734 $ 460
Oct 4, 10 PM $ 2.39
+0.20%
$ 505,880 $ 461
Oct 4, 9 PM $ 2.39
+0.47%
$ 505,528 $ 536
Oct 4, 8 PM $ 2.38
+0.38%
$ 502,538 $ 534
Oct 4, 7 PM $ 2.37
+0.25%
$ 502,012 $ 529
Oct 4, 6 PM $ 2.37
-0.03%
$ 500,983 $ 529
Oct 4, 5 PM $ 2.38
+0.48%
$ 503,855 $ 529
Oct 4, 4 PM $ 2.37
+0.06%
$ 500,159 $ 529
Oct 4, 3 PM $ 2.36
-1.03%
$ 498,160 $ 528
Oct 4, 2 PM $ 2.39
-0.14%
$ 504,787 $ 531
Oct 4, 1 PM $ 2.39
+0.40%
$ 504,681 $ 534
Oct 4, 12 PM $ 2.34
-0.26%
$ 495,709 $ 506
Oct 4, 11 AM $ 2.35
+0.13%
$ 496,744 $ 508
Oct 4, 10 AM $ 2.37
+0.00%
$ 500,470 $ 507
Oct 4, 9 AM $ 2.37
-0.02%
$ 500,956 $ 743
Oct 4, 8 AM $ 2.38
-0.22%
$ 502,372 $ 744
Oct 4, 7 AM $ 2.38
-0.38%
$ 503,271 $ 748
Oct 4, 6 AM $ 2.39
+0.27%
$ 505,207 $ 1,035
Oct 4, 5 AM $ 2.39
+0.09%
$ 505,208 $ 1,032
Oct 4, 4 AM $ 2.37
+0.00%
$ 502,521 $ 1,034
Oct 4, 3 AM $ 2.37
-0.01%
$ 501,954 $ 1,029
Oct 4, 2 AM $ 2.37
-0.25%
$ 502,753 $ 1,028
Oct 4, 1 AM $ 2.38
+0.30%
$ 503,970 $ 1,032
Oct 4, 12 AM $ 2.38
-0.62%
$ 503,228 $ 597
Oct 3, 11 PM $ 2.39
-0.04%
$ 505,125 $ 601
Oct 3, 10 PM $ 2.38
+0.26%
$ 504,660 $ 523
Oct 3, 9 PM $ 2.38
-0.01%
$ 503,686 $ 521
Oct 3, 8 PM $ 2.38
+0.12%
$ 503,402 $ 562
Oct 3, 7 PM $ 2.39
+0.49%
$ 505,044 $ 561
Oct 3, 6 PM $ 2.36
-0.57%
$ 499,497 $ 561
Oct 3, 5 PM $ 2.39
-2.11%
$ 504,926 $ 561
Oct 3, 4 PM $ 2.44
+1.90%
$ 517,053 $ 576
Oct 3, 3 PM $ 2.4
+0.01%
$ 507,093 $ 566
Oct 3, 2 PM $ 2.39
-0.90%
$ 506,533 $ 566
Oct 3, 1 PM $ 2.42
+0.48%
$ 512,101 $ 590
Oct 3, 12 PM $ 2.41
-0.16%
$ 510,037 $ 588
Oct 3, 11 AM $ 2.41
-0.50%
$ 509,923 $ 590
Oct 3, 10 AM $ 2.42
-0.04%
$ 511,979 $ 591
Oct 3, 9 AM $ 2.41
+0.27%
$ 511,090 $ 351
Oct 3, 8 AM $ 2.41
-0.27%
$ 509,580 $ 350
Oct 3, 7 AM $ 2.43
-0.40%
$ 514,661 $ 60