Erling Haaland Historical Data

HAALAND
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₅879
+0.00%
$ 8,688 $ 447
May 28, 2 PM $ 0.0₅864
+0.00%
$ 8,543 $ 452
May 28, 9 AM $ 0.0₅997
+0.00%
$ 9,861 $ 366
May 28, 4 AM $ 0.0000108
+0.00%
$ 10,681 $ 225
May 27, 11 PM $ 0.000011
+0.00%
$ 10,892 $ 219
May 27, 6 PM $ 0.0000112
+0.00%
$ -- $ 210
May 27, 1 PM $ 0.0000115
+0.00%
$ 11,375 $ 336
May 27, 8 AM $ 0.0000105
+0.00%
$ 10,336 $ 254
May 27, 3 AM $ 0.0000104
+0.00%
$ 10,294 $ 257
May 26, 10 PM $ 0.0000104
+0.00%
$ 10,283 $ 257
May 26, 5 PM $ 0.0000105
+0.00%
$ 10,363 $ 211
May 25, 11 PM $ 0.0000103
+0.00%
$ 10,231 $ 614
May 25, 10 PM $ 0.0000104
+0.46%
$ 10,288 $ 616
May 25, 9 PM $ 0.0000104
-0.31%
$ 10,237 $ 615
May 25, 8 PM $ 0.0000104
-0.33%
$ 10,263 $ 617
May 25, 7 PM $ 0.0000104
+0.00%
$ 10,298 $ 618
May 23, 5 PM $ 0.0₅861
+0.00%
$ 8,515 $ 664
May 23, 2 PM $ 0.0₅873
+0.00%
$ 8,633 $ 860
May 23, 1 PM $ 0.0₅873
+0.00%
$ 8,633 $ 860
May 23, 1 AM $ 0.0₅957
+0.00%
$ 9,461 $ 756
May 23, 12 AM $ 0.0₅959
+0.00%
$ 9,479 $ 763
May 22, 9 PM $ 0.0₅942
-4.22%
$ 9,314 $ 1,017
May 22, 8 PM $ 0.0₅983
-1.77%
$ 9,718 $ 1,093
May 22, 7 PM $ 0.00001
-1.25%
$ 9,928 $ 1,287
May 22, 6 PM $ 0.0000102
+0.00%
$ 10,069 $ 1,383
May 22, 5 PM $ 0.0000102
-0.69%
$ 10,099 $ 1,385
May 22, 4 PM $ 0.0000103
-0.19%
$ 10,174 $ 1,357
May 22, 3 PM $ 0.0000103
-8.12%
$ 10,196 $ 1,338
May 22, 2 PM $ 0.0000116
-0.31%
$ 11,495 $ 1,310
May 22, 1 PM $ 0.0000117
+3.20%
$ 11,549 $ 1,294
May 22, 12 PM $ 0.0000113
+0.43%
$ 11,172 $ 1,271
May 22, 11 AM $ 0.0000113
-0.09%
$ 11,137 $ 1,580
May 22, 10 AM $ 0.0000113
+0.05%
$ 11,169 $ 1,615
May 22, 9 AM $ 0.0000112
-0.21%
$ 11,091 $ 1,665
May 22, 8 AM $ 0.0000111
+0.00%
$ 11,005 $ 1,989
Download