Golden Security Historical Data

GSC Page 3
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.00584
+0.02%
$-- $184,848
11:41 AM $0.00584
-0.01%
$-- $184,730
11:40 AM $0.00584
-0.10%
$-- $184,704
11:39 AM $0.00584
-0.02%
$-- $184,803
11:38 AM $0.00584
-0.07%
$-- $184,756
11:37 AM $0.00584
-0.05%
$-- $184,866
11:36 AM $0.00584
-0.02%
$-- $184,971
11:35 AM $0.00584
+0.00%
$-- $184,971
11:34 AM $0.00584
-0.04%
$-- $184,843
11:33 AM $0.00584
-0.03%
$-- $184,803
11:32 AM $0.00584
-0.07%
$-- $184,819
11:31 AM $0.00584
-0.08%
$-- $184,912
11:30 AM $0.00584
-0.10%
$-- $185,006
11:29 AM $0.00585
+0.01%
$-- $185,195
11:28 AM $0.00584
-0.02%
$-- $185,090
11:27 AM $0.00584
-0.09%
$-- $185,086
11:26 AM $0.00584
+0.01%
$-- $185,179
11:25 AM $0.00584
-0.07%
$-- $185,118
11:24 AM $0.00584
-0.06%
$-- $185,163
11:23 AM $0.00584
-0.07%
$-- $185,155
11:22 AM $0.00584
-0.12%
$-- $185,155
11:21 AM $0.00585
-0.06%
$-- $185,345
11:20 AM $0.00585
-0.05%
$-- $185,409
11:19 AM $0.00585
-0.03%
$-- $185,416
11:18 AM $0.00585
-0.11%
$-- $185,444
11:17 AM $0.00585
+0.01%
$-- $185,594
11:16 AM $0.00585
-0.05%
$-- $185,411
11:15 AM $0.00585
-0.03%
$-- $185,442
11:14 AM $0.00585
-0.07%
$-- $185,455
11:13 AM $0.00585
-0.01%
$-- $186,153
11:12 AM $0.00585
-0.09%
$-- $186,157
11:11 AM $0.00585
-0.03%
$-- $186,277
11:10 AM $0.00585
-0.04%
$-- $186,272
11:09 AM $0.00585
+0.00%
$-- $186,281
11:08 AM $0.00585
+0.01%
$-- $186,242
11:07 AM $0.00585
+0.01%
$-- $186,249
11:06 AM $0.00584
-0.06%
$-- $186,217
11:05 AM $0.00585
+0.01%
$-- $186,472
11:04 AM $0.00585
-0.08%
$-- $186,362
11:03 AM $0.00585
-0.15%
$-- $186,425
11:02 AM $0.00586
+0.01%
$-- $186,728
11:01 AM $0.00585
+0.00%
$-- $186,678
11:00 AM $0.00585
-0.07%
$-- $186,612
10:59 AM $0.00585
-0.04%
$-- $186,665
10:58 AM $0.00585
-0.07%
$-- $186,681
10:57 AM $0.00585
+0.00%
$-- $186,745
10:56 AM $0.00585
-0.07%
$-- $186,714
10:55 AM $0.00585
-0.04%
$-- $186,765
10:54 AM $0.00585
-0.02%
$-- $186,769
10:53 AM $0.00585
-0.09%
$-- $186,703