Golden Security Historical Data

GSC Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.00585
-0.07%
$-- $186,879
10:51 AM $0.00585
-0.03%
$-- $186,868
10:50 AM $0.00585
+0.01%
$-- $186,843
10:49 AM $0.00585
+0.02%
$-- $186,755
10:48 AM $0.00585
-0.07%
$-- $186,634
10:47 AM $0.00585
+0.04%
$-- $186,755
10:46 AM $0.00584
+0.03%
$-- $186,653
10:45 AM $0.00584
-0.01%
$-- $186,473
10:44 AM $0.00584
-0.01%
$-- $186,436
10:43 AM $0.00584
-0.02%
$-- $186,422
10:42 AM $0.00584
-0.05%
$-- $186,483
10:41 AM $0.00584
-0.04%
$-- $186,580
10:40 AM $0.00584
-0.05%
$-- $186,562
10:39 AM $0.00584
-0.02%
$-- $186,587
10:38 AM $0.00584
-0.09%
$-- $186,568
10:37 AM $0.00584
-0.02%
$-- $186,727
10:36 AM $0.00584
-0.01%
$-- $186,688
10:35 AM $0.00584
-0.06%
$-- $186,650
10:34 AM $0.00584
-0.06%
$-- $186,733
10:33 AM $0.00584
+0.00%
$-- $186,825
10:32 AM $0.00583
+0.00%
$-- $186,732
10:31 AM $0.00583
-0.04%
$-- $186,710
10:30 AM $0.00583
-0.04%
$-- $186,685
10:29 AM $0.00583
-0.06%
$-- $186,700
10:28 AM $0.00583
-0.10%
$-- $186,685
10:27 AM $0.00584
-0.07%
$-- $186,834
10:26 AM $0.00584
-0.01%
$-- $186,926
10:25 AM $0.00583
-0.05%
$-- $186,817
10:24 AM $0.00584
+0.08%
$-- $186,812
10:23 AM $0.00583
+0.03%
$-- $186,685
10:22 AM $0.00583
-0.04%
$-- $186,506
10:21 AM $0.00583
-0.05%
$-- $186,629
10:20 AM $0.00583
+0.00%
$-- $186,659
10:19 AM $0.00582
-0.09%
$-- $186,616
10:18 AM $0.00583
-0.04%
$-- $186,764
10:17 AM $0.00583
-0.05%
$-- $186,728
10:16 AM $0.00583
-0.03%
$-- $186,780
10:15 AM $0.00583
-0.03%
$-- $186,793
10:14 AM $0.00583
+0.01%
$-- $186,862
10:13 AM $0.00582
-0.09%
$-- $187,441
10:12 AM $0.00583
-0.05%
$-- $187,595
10:11 AM $0.00583
+0.06%
$-- $187,659
10:10 AM $0.00583
+0.03%
$-- $187,628
10:09 AM $0.00583
+0.02%
$-- $187,756
10:08 AM $0.00583
+0.11%
$-- $187,818
10:07 AM $0.00582
+0.01%
$-- $187,551
10:06 AM $0.00583
+0.08%
$-- $187,653
10:05 AM $0.00583
+0.06%
$-- $187,657
10:04 AM $0.00583
+0.08%
$-- $187,677
10:03 AM $0.00582
+0.06%
$-- $187,705