Golden Security Historical Data

GSC Page 5
Download
Date Close Price change Market cap Trading volume
10:02 AM $0.00583
+0.01%
$-- $187,768
10:01 AM $0.00583
+0.08%
$-- $187,874
10:00 AM $0.00583
+0.11%
$-- $187,835
9:59 AM $0.00582
+0.06%
$-- $187,770
9:58 AM $0.00582
+0.05%
$-- $187,838
9:57 AM $0.00582
+0.06%
$-- $187,853
9:56 AM $0.00582
+0.02%
$-- $187,898
9:55 AM $0.00583
+0.08%
$-- $187,978
9:54 AM $0.00583
+0.14%
$-- $188,067
9:53 AM $0.00583
+0.03%
$-- $187,964
9:52 AM $0.00583
+0.11%
$-- $188,064
9:51 AM $0.00583
+0.06%
$-- $188,048
9:50 AM $0.00583
+0.12%
$-- $188,036
9:49 AM $0.00582
+0.09%
$-- $187,939
9:48 AM $0.00582
+0.11%
$-- $187,875
9:47 AM $0.00582
+0.07%
$-- $187,786
9:46 AM $0.00582
+0.04%
$-- $187,802
9:45 AM $0.00582
+0.07%
$-- $187,878
9:44 AM $0.00582
+0.13%
$-- $187,837
9:43 AM $0.00581
+0.05%
$-- $187,684
9:42 AM $0.00581
+0.04%
$-- $187,757
9:41 AM $0.00582
+0.06%
$-- $187,811
9:40 AM $0.00582
+0.13%
$-- $187,812
9:39 AM $0.00581
+0.01%
$-- $187,604
9:38 AM $0.0058
+0.04%
$-- $187,533
9:37 AM $0.00581
+0.15%
$-- $187,578
9:36 AM $0.0058
+0.14%
$-- $187,462
9:35 AM $0.0058
+0.09%
$-- $187,283
9:34 AM $0.00579
+0.08%
$-- $186,983
9:33 AM $0.00579
+0.09%
$-- $186,971
9:32 AM $0.00578
+0.10%
$-- $186,930
9:31 AM $0.00578
+0.04%
$-- $186,825
9:30 AM $0.00578
+0.10%
$-- $186,906
9:29 AM $0.00578
+0.07%
$-- $186,835
9:28 AM $0.00578
+0.05%
$-- $186,819
9:27 AM $0.00578
+0.05%
$-- $186,915
9:26 AM $0.00578
-0.02%
$-- $186,752
9:25 AM $0.00578
-0.06%
$-- $186,746
9:24 AM $0.00578
+0.02%
$-- $187,019
9:23 AM $0.00578
-0.01%
$-- $186,897
9:22 AM $0.00578
+0.04%
$-- $187,063
9:21 AM $0.00578
+0.10%
$-- $187,095
9:20 AM $0.00577
+0.01%
$-- $186,789
9:19 AM $0.00577
-0.04%
$-- $186,715
9:18 AM $0.00577
-0.11%
$-- $186,687
9:17 AM $0.00577
-0.11%
$-- $186,800
9:16 AM $0.00578
-0.10%
$-- $186,944
9:15 AM $0.00578
-0.02%
$-- $187,051
9:14 AM $0.00578
-0.02%
$-- $187,011
9:13 AM $0.00577
-0.05%
$-- $187,625