Golden Security Historical Data

GSC Page 6
Download
Date Close Price change Market cap Trading volume
9:12 AM $0.00578
-0.07%
$-- $187,606
9:11 AM $0.00578
-0.05%
$-- $187,670
9:10 AM $0.00578
-0.08%
$-- $187,730
9:09 AM $0.00578
-0.01%
$-- $187,874
9:08 AM $0.00578
-0.04%
$-- $187,836
9:07 AM $0.00578
-0.06%
$-- $187,822
9:06 AM $0.00578
-0.05%
$-- $187,858
9:05 AM $0.00578
+0.02%
$-- $187,849
9:04 AM $0.00577
-0.05%
$-- $187,729
9:03 AM $0.00578
-0.07%
$-- $187,808
9:02 AM $0.00578
-0.04%
$-- $187,899
9:01 AM $0.00578
-0.03%
$-- $187,896
9:00 AM $0.00578
-0.07%
$-- $187,857
8:59 AM $0.00578
-0.01%
$-- $187,950
8:58 AM $0.00578
-0.04%
$-- $187,895
8:57 AM $0.00578
+0.07%
$-- $187,945
8:56 AM $0.00577
-0.07%
$-- $187,731
8:55 AM $0.00577
+0.01%
$-- $187,762
8:54 AM $0.00577
-0.02%
$-- $187,654
8:53 AM $0.00576
+0.07%
$-- $187,583
8:52 AM $0.00576
+0.03%
$-- $187,613
8:51 AM $0.00577
+0.08%
$-- $187,650
8:50 AM $0.00577
+0.05%
$-- $187,719
Download