Golden Security Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
4:59 PM $0.0₇393
+0.00%
$-- $43
1:25 PM $0.0₇398
+0.00%
$-- $44
1:20 PM $0.0₆257
+0.00%
$-- $260
1:19 PM $0.0₆257
+0.00%
$-- $259
1:18 PM $0.0₆738
-89.20%
$-- $307
1:17 PM $0.0₅701
-46.88%
$-- $2,295
1:16 PM $0.0000137
-53.29%
$-- $3,206
1:15 PM $0.0000311
-71.91%
$-- $4,224
1:14 PM $0.000121
-92.08%
$-- $5,088
1:13 PM $0.00307
-48.11%
$-- $95,916
1:12 PM $0.00591
-0.06%
$-- $184,807
1:11 PM $0.00591
-0.04%
$-- $184,900
1:10 PM $0.00591
+0.00%
$-- $184,938
1:09 PM $0.00591
+0.02%
$-- $184,825
1:08 PM $0.0059
+0.01%
$-- $184,715
1:07 PM $0.0059
-0.06%
$-- $184,586
1:06 PM $0.0059
-0.01%
$-- $184,540
1:05 PM $0.00589
-0.01%
$-- $184,416
1:04 PM $0.00589
+0.05%
$-- $184,290
1:03 PM $0.00588
+0.00%
$-- $184,048
1:02 PM $0.00588
-0.09%
$-- $184,034
1:01 PM $0.00589
-0.10%
$-- $184,202
1:00 PM $0.00589
-0.02%
$-- $184,306
12:59 PM $0.00589
+0.02%
$-- $184,230
12:58 PM $0.00588
+0.00%
$-- $184,173
12:57 PM $0.00588
-0.09%
$-- $184,160
12:56 PM $0.00589
-0.03%
$-- $184,343
12:55 PM $0.00588
-0.09%
$-- $184,269
12:54 PM $0.00589
+0.01%
$-- $184,353
12:53 PM $0.00588
+0.00%
$-- $184,297
12:52 PM $0.00588
+0.04%
$-- $184,191
12:51 PM $0.00588
-0.04%
$-- $184,095
12:50 PM $0.00588
-0.03%
$-- $184,109
12:49 PM $0.00587
-0.04%
$-- $184,139
12:48 PM $0.00587
-0.03%
$-- $184,207
12:47 PM $0.00587
-0.03%
$-- $184,141
12:46 PM $0.00587
-0.02%
$-- $184,053
12:45 PM $0.00587
-0.01%
$-- $184,194
12:44 PM $0.00587
-0.07%
$-- $184,141
12:43 PM $0.00588
-0.10%
$-- $184,258
12:42 PM $0.00588
-0.05%
$-- $184,377
12:41 PM $0.00588
-0.01%
$-- $184,458
12:40 PM $0.00588
+0.00%
$-- $184,381
12:39 PM $0.00588
+0.01%
$-- $184,531
12:38 PM $0.00588
+0.01%
$-- $184,430
12:37 PM $0.00588
+0.04%
$-- $184,550
12:36 PM $0.00588
-0.02%
$-- $184,435
12:35 PM $0.00588
+0.05%
$-- $184,577
12:34 PM $0.00588
+0.07%
$-- $184,648
12:33 PM $0.00588
+0.05%
$-- $184,641
Download