n00bcoin Historical Data

N00B
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₅691
+0.00%
$ -- $ 29
Jan 14, 2025 $ 0.0000185
+3.22%
$ -- $ 3
Jan 13, 2025 $ 0.0000177
+6.17%
$ 17,661 $ 44
Jan 12, 2025 $ 0.0000162
-35.80%
$ 16,146 $ 1,455
Jan 11, 2025 $ 0.0000273
+7.90%
$ 27,268 $ 1,141
Jan 10, 2025 $ 0.0000275
-18.24%
$ 27,502 $ 1,187
Jan 9, 2025 $ 0.0000332
+30.82%
$ 33,192 $ 9,588
Jan 8, 2025 $ 0.0000265
+17.59%
$ 26,531 $ 3,806
Jan 7, 2025 $ 0.0000208
-23.58%
$ 20,837 $ 3,538
Download