Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

资本家 Historical Data

CAPITAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 PM $0.0₅55
+0.00%
$-- $23,774
12:25 PM $0.0₅544
+0.00%
$-- $23,758
12:23 PM $0.0₅539
+0.00%
$-- $23,286
12:17 PM $0.0₅529
+0.00%
$-- $23,104
12:08 PM $0.0₅525
+0.00%
$-- $23,439
11:46 AM $0.0₅534
+0.00%
$-- $23,179
11:42 AM $0.0₅528
+0.00%
$-- $23,132
11:40 AM $0.0₅527
+0.00%
$-- $23,088
11:34 AM $0.0₅526
+0.00%
$-- $23,614
11:27 AM $0.0₅539
+0.00%
$-- $23,396
11:26 AM $0.0₅535
+0.00%
$-- $23,672
11:24 AM $0.0₅542
+0.00%
$-- $24,513
11:16 AM $0.0₅563
+0.00%
$-- $25,270
11:09 AM $0.0₅581
+0.00%
$-- $25,268
11:08 AM $0.0₅581
+0.00%
$-- $24,945
10:59 AM $0.0₅574
+0.00%
$-- $24,708
10:53 AM $0.0₅569
+0.00%
$-- $23,653
10:50 AM $0.0₅547
+0.00%
$-- $23,829
10:49 AM $0.0₅551
+0.00%
$-- $24,159
10:45 AM $0.0₅559
+0.00%
$-- $23,644
10:40 AM $0.0₅548
+0.00%
$-- $23,669
10:33 AM $0.0₅549
+0.00%
$-- $23,457
10:31 AM $0.0₅544
-1.92%
$-- $23,842
10:30 AM $0.0₅544
+0.00%
$-- $23,365
10:27 AM $0.0₅544
-1.26%
$-- $23,386
10:24 AM $0.0₅56
+0.00%
$-- $24,111
10:07 AM $0.0₅563
+0.00%
$-- $23,898
10:03 AM $0.0₅558
+0.00%
$-- $23,928
9:58 AM $0.0₅559
+0.00%
$-- $23,900
9:50 AM $0.0₅558
+0.00%
$-- $23,857
9:42 AM $0.0₅557
+0.00%
$-- $23,907
9:39 AM $0.0₅559
+0.00%
$-- $23,874
9:32 AM $0.0₅558
+0.06%
$-- $23,858
9:31 AM $0.0₅557
+0.00%
$-- $23,836
9:29 AM $0.0₅557
+0.00%
$-- $23,865
9:16 AM $0.0₅557
+0.00%
$-- $23,862
9:15 AM $0.0₅558
+0.00%
$-- $23,865
9:14 AM $0.0₅558
+0.00%
$-- $23,559
9:12 AM $0.0₅551
+0.00%
$-- $23,606
9:10 AM $0.0₅552
+0.00%
$-- $24,010
9:01 AM $0.0₅563
+0.00%
$-- $24,050
8:55 AM $0.0₅564
+0.00%
$-- $24,726
8:53 AM $0.0₅581
+0.00%
$-- $24,902
8:51 AM $0.0₅585
+0.00%
$-- $25,092
8:49 AM $0.0₅59
+0.00%
$-- $24,938
8:47 AM $0.0₅587
+0.00%
$-- $24,831
8:37 AM $0.0₅585
+0.00%
$-- $24,417
8:36 AM $0.0₅576
+0.00%
$-- $24,331
8:32 AM $0.0₅574
+0.00%
$-- $23,834
8:28 AM $0.0₅563
+0.00%
$-- $23,617
Download