Monolith Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0484
+0.14%
$ 459,865 $ 5
Oct 1, 9 PM $ 0.0484
+0.00%
$ 460,501 $ 5
Oct 1, 8 PM $ 0.0485
-0.10%
$ 460,843 $ 5
Oct 1, 7 PM $ 0.0485
+0.41%
$ 461,217 $ 5
Oct 1, 6 PM $ 0.0483
+0.01%
$ 459,052 $ 5
Oct 1, 5 PM $ 0.0484
-0.21%
$ 460,430 $ 5
Oct 1, 4 PM $ 0.0485
-0.17%
$ 461,377 $ 5
Oct 1, 3 PM $ 0.0486
+0.12%
$ 461,694 $ 5
Oct 1, 2 PM $ 0.0484
+0.63%
$ 459,774 $ 5
Oct 1, 1 PM $ 0.0481
-0.09%
$ 457,686 $ 5
Oct 1, 12 PM $ 0.0483
+0.27%
$ 458,878 $ 5
Oct 1, 11 AM $ 0.0482
+0.22%
$ 457,958 $ 5
Oct 1, 10 AM $ 0.0481
-0.08%
$ 457,429 $ 5
Oct 1, 9 AM $ 0.0481
+1.12%
$ 457,363 $ 5
Oct 1, 8 AM $ 0.0466
+0.38%
$ 443,352 $ 5
Oct 1, 7 AM $ 0.0464
+0.05%
$ 441,382 $ 5
Oct 1, 6 AM $ 0.0464
-0.27%
$ 441,315 $ 5
Oct 1, 5 AM $ 0.0465
-0.01%
$ 442,190 $ 5
Oct 1, 4 AM $ 0.0465
+0.16%
$ 442,383 $ 5
Oct 1, 3 AM $ 0.0465
-0.33%
$ 442,295 $ 5
Oct 1, 2 AM $ 0.0467
+0.07%
$ 444,232 $ 48
Oct 1, 1 AM $ 0.0467
+0.74%
$ 443,926 $ 48
Oct 1, 12 AM $ 0.0464
-0.06%
$ 441,229 $ 47
Download