Monolith Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0484
+4.16%
$ -- $ 5
Sep 2025 $ 0.047
-4.87%
$ 441,055 $ 333
Aug 2025 $ 0.0502
-0.50%
$ 1.24 million $ 2,214
Apr 2025 $ 0.0258
+0.00%
$ -- $ 67
Mar 2025 $ 0.0296
+5.30%
$ -- $ 61
Jan 2025 $ 0.0709
-22.28%
$ -- $ 4,866
Dec 2024 $ 0.0919
+44.42%
$ -- $ 9,897
Sep 2024 $ 0.0592
+25.30%
$ -- $ 11,020
Jul 2024 $ 0.0848
+1.64%
$ -- $ 107,722
Jun 2024 $ 0.0913
-11.65%
$ -- $ 134,568
May 2024 $ 0.103
+21.09%
$ 2.48 million $ 74,586
Apr 2024 $ 0.0336
-68.05%
$ -- $ 42,179
Mar 2024 $ 0.104
-17.98%
$ -- $ 263,547
Feb 2024 $ 0.0255
-70.63%
$ -- $ 49,457
Jan 2024 $ 0.083
-10.76%
$ -- $ 48,061
Dec 2023 $ 0.0831
+246.35%
$ -- $ 26,404
Nov 2023 $ 0.0457
+66.36%
$ -- $ 32,342
Oct 2023 $ 0.0568
+70.07%
$ -- $ 7,816
Sep 2023 $ 0.0368
-39.53%
$ -- $ 43,951
Aug 2023 $ 0.0377
-5.33%
$ -- $ 47,664
Jul 2023 $ 0.0691
+62.18%
$ -- $ 35,551
Jun 2023 $ 0.0657
-0.49%
$ -- $ 441,332
May 2023 $ 0.074
-0.33%
$ 1.78 million $ 694,981
Apr 2023 $ 0.0743
-5.17%
$ 1.78 million $ 882,646
Mar 2023 $ 0.084
+16.53%
$ 2.02 million $ 692,682
Feb 2023 $ 0.072
-3.95%
$ 1.73 million $ 584,797
Jan 2023 $ 0.075
+45.61%
$ 1.8 million $ 557,254
Dec 2022 $ 0.0515
-15.02%
$ 1.24 million $ 508,637
Nov 2022 $ 0.0606
-26.91%
$ 1.45 million $ 571,205
Oct 2022 $ 0.083
+18.44%
$ 1.99 million $ 535,644
Sep 2022 $ 0.0699
-8.57%
$ 1.68 million $ 548,876
Aug 2022 $ 0.0766
-7.79%
$ 1.84 million $ 520,556
Jul 2022 $ 0.0831
+55.22%
$ 1.99 million $ 135,099
Jun 2022 $ 0.0531
-51.75%
$ 1.27 million $ 103,259
May 2022 $ 0.11
-33.17%
$ 2.64 million $ 60,880
Apr 2022 $ 0.161
-16.16%
$ 3.87 million $ 106,388
Mar 2022 $ 0.192
+8.98%
$ 4.62 million $ 175,076
Feb 2022 $ 0.176
+11.86%
$ 4.22 million $ 161,553
Jan 2022 $ 0.156
-30.16%
$ 3.73 million $ 178,503
Dec 2021 $ 0.224
-25.31%
$ 5.36 million $ 313,953
Nov 2021 $ 0.3
+7.69%
$ 7.2 million $ 256,276
Oct 2021 $ 0.279
+21.79%
$ 6.68 million $ 564,749
Sep 2021 $ 0.229
-15.77%
$ 5.49 million $ 87,455
Aug 2021 $ 0.273
+36.29%
$ 6.54 million $ 6.54 million
Jul 2021 $ 0.195
+18.45%
$ 4.67 million $ 2.38 million
Jun 2021 $ 0.164
-22.63%
$ 3.94 million $ 2.18 million
May 2021 $ 0.176
-64.75%
$ 4.21 million $ 4.57 million
Apr 2021 $ 0.497
+46.72%
$ 11.93 million $ 977,236
Mar 2021 $ 0.327
+42.46%
$ 7.86 million $ 1.39 million
Feb 2021 $ 0.23
-30.35%
$ 5.52 million $ 1.99 million
Download