Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.07
-2.44%
$1.68 million $20,687
Sep 16, 2022 $0.0719
-3.21%
$1.72 million $16,709
Sep 15, 2022 $0.0739
-6.66%
$1.77 million $9,301
Sep 14, 2022 $0.0792
+7.13%
$1.9 million $18,673
Sep 13, 2022 $0.074
-14.71%
$1.77 million $17,603
Sep 12, 2022 $0.0865
+4.62%
$2.07 million $19,366
Sep 11, 2022 $0.0827
-7.43%
$1.98 million $22,847
Sep 10, 2022 $0.0895
+3.78%
$2.15 million $20,209
Sep 9, 2022 $0.0865
+6.88%
$2.07 million $26,056
Sep 8, 2022 $0.081
-1.63%
$1.94 million $23,825
Sep 7, 2022 $0.0821
+12.14%
$1.97 million $17,984
Sep 6, 2022 $0.0735
-3.87%
$1.76 million $18,918
Sep 5, 2022 $0.0764
+4.30%
$1.83 million $26,222
Sep 4, 2022 $0.0732
+1.50%
$1.76 million $18,600
Sep 3, 2022 $0.0723
-0.92%
$1.73 million $18,222
Sep 2, 2022 $0.0731
-6.73%
$1.75 million $20,819
Sep 1, 2022 $0.0785
+2.58%
$1.88 million $18,755
Aug 31, 2022 $0.0766
+1.74%
$1.84 million $18,133
Aug 30, 2022 $0.0752
+4.68%
$1.8 million $18,391
Aug 29, 2022 $0.0719
+1.07%
$1.72 million $19,737
Aug 28, 2022 $0.0708
+3.62%
$1.7 million $16,559
Aug 27, 2022 $0.0685
-7.69%
$1.64 million $18,907
Aug 26, 2022 $0.0741
-11.58%
$1.78 million $16,638
Aug 25, 2022 $0.0838
+9.56%
$2.01 million $19,858
Aug 24, 2022 $0.0766
-6.19%
$1.84 million $17,652
Aug 23, 2022 $0.0815
+9.09%
$1.95 million $18,796
Aug 22, 2022 $0.0746
-0.30%
$1.79 million $18,492
Aug 21, 2022 $0.0763
-4.55%
$1.83 million $19,172
Aug 20, 2022 $0.0804
+0.34%
$1.93 million $18,596
Aug 19, 2022 $0.0791
-7.37%
$1.9 million $18,319
Aug 18, 2022 $0.0854
-0.93%
$2.05 million $19,270
Aug 17, 2022 $0.0874
+4.96%
$2.1 million $22,236
Aug 16, 2022 $0.0824
-3.84%
$1.98 million $22,755
Aug 15, 2022 $0.0866
-9.90%
$2.08 million $21,913
Aug 14, 2022 $0.0974
+5.95%
$2.34 million $24,589
Aug 13, 2022 $0.0929
+5.67%
$2.23 million $29,371
Aug 12, 2022 $0.087
-8.53%
$2.09 million $22,685
Aug 11, 2022 $0.095
-1.72%
$2.28 million $22,117
Aug 10, 2022 $0.0944
+11.12%
$2.26 million $23,262
Aug 9, 2022 $0.0848
-5.83%
$2.03 million $42,614
Aug 8, 2022 $0.089
+8.08%
$2.13 million $3,402
Aug 7, 2022 $0.0823
-5.71%
$1.97 million $2,610
Aug 6, 2022 $0.0873
+1.41%
$2.09 million $3,736
Aug 5, 2022 $0.0848
-2.61%
$2.03 million $3,076
Aug 4, 2022 $0.0861
+3.31%
$2.06 million $2,870
Aug 3, 2022 $0.0828
+3.15%
$1.99 million $8,910
Aug 2, 2022 $0.0803
-10.22%
$1.93 million $2,539
Aug 1, 2022 $0.0905
+8.91%
$2.17 million $3,350
Jul 31, 2022 $0.0831
-3.82%
$1.99 million $2,678
Jul 30, 2022 $0.0852
-9.20%
$2.04 million $2,740