Monolith Historical Data

TKN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.177
-1.80%
$ 4.25 million $ 82
Apr 16, 2022 $ 0.18
+1.25%
$ 4.33 million $ 175
Apr 15, 2022 $ 0.178
+70.45%
$ 4.27 million $ 969
Apr 14, 2022 $ 0.189
-1.01%
$ 4.53 million $ 4,830
Apr 13, 2022 $ 0.191
+1.87%
$ 4.57 million $ 4,775
Apr 12, 2022 $ 0.187
+5.82%
$ 4.49 million $ 4,850
Apr 11, 2022 $ 0.177
-10.15%
$ 4.24 million $ 14,615
Apr 10, 2022 $ 0.197
-3.57%
$ 4.73 million $ 6,378
Apr 9, 2022 $ 0.205
+17.52%
$ 4.92 million $ 4,974
Apr 8, 2022 $ 0.175
-10.83%
$ 4.2 million $ 5,142
Apr 7, 2022 $ 0.195
+6.45%
$ 4.67 million $ 4,703
Apr 6, 2022 $ 0.185
-11.56%
$ 4.43 million $ 5,993
Apr 5, 2022 $ 0.208
+8.18%
$ 5 million $ 7,457
Apr 4, 2022 $ 0.193
-9.68%
$ 4.62 million $ 5,676
Apr 3, 2022 $ 0.215
+4.87%
$ 5.16 million $ 6,308
Apr 2, 2022 $ 0.204
-5.06%
$ 4.88 million $ 6,378
Apr 1, 2022 $ 0.217
+12.53%
$ 5.19 million $ 5,873
Mar 31, 2022 $ 0.192
+3.68%
$ 4.62 million $ 7,269
Mar 30, 2022 $ 0.187
-7.00%
$ 4.5 million $ 5,410
Mar 29, 2022 $ 0.202
+4.67%
$ 4.85 million $ 5,740
Mar 28, 2022 $ 0.194
+7.59%
$ 4.64 million $ 14,617
Mar 27, 2022 $ 0.182
+2.37%
$ 4.36 million $ 6,517
Mar 26, 2022 $ 0.179
-6.14%
$ 4.3 million $ 5,148
Mar 25, 2022 $ 0.191
+4.84%
$ 4.58 million $ 8,112
Mar 24, 2022 $ 0.182
+8.78%
$ 4.37 million $ 5,278
Mar 23, 2022 $ 0.166
-9.13%
$ 3.99 million $ 4,965
Mar 22, 2022 $ 0.181
+10.19%
$ 4.34 million $ 5,369
Mar 21, 2022 $ 0.166
+1.51%
$ 3.97 million $ 6,430
Mar 20, 2022 $ 0.163
-1.54%
$ 3.91 million $ 4,719
Mar 19, 2022 $ 0.165
-5.36%
$ 3.96 million $ 4,621
Mar 18, 2022 $ 0.174
-1.71%
$ 4.18 million $ 5,128
Mar 17, 2022 $ 0.178
+2.18%
$ 4.26 million $ 5,175
Mar 16, 2022 $ 0.174
+15.02%
$ 4.16 million $ 5,278
Mar 15, 2022 $ 0.15
-4.09%
$ 3.59 million $ 7,593
Mar 14, 2022 $ 0.155
-0.18%
$ 3.72 million $ 6,912
Mar 13, 2022 $ 0.156
+9.04%
$ 3.75 million $ 4,469
Mar 12, 2022 $ 0.144
-2.97%
$ 3.45 million $ 3,775
Mar 11, 2022 $ 0.149
-8.39%
$ 3.57 million $ 3,922
Mar 10, 2022 $ 0.159
+2.62%
$ 3.83 million $ 5,586
Mar 9, 2022 $ 0.156
+2.16%
$ 3.75 million $ 4,301
Mar 8, 2022 $ 0.154
+0.03%
$ 3.69 million $ 4,183
Mar 7, 2022 $ 0.155
+4.99%
$ 3.72 million $ 4,164
Mar 6, 2022 $ 0.148
-5.21%
$ 3.55 million $ 3,964
Mar 5, 2022 $ 0.155
-3.78%
$ 3.71 million $ 4,214
Mar 4, 2022 $ 0.159
-6.37%
$ 3.81 million $ 4,494
Mar 3, 2022 $ 0.17
-1.03%
$ 4.08 million $ 5,093
Mar 2, 2022 $ 0.172
-1.47%
$ 4.12 million $ 4,715
Mar 1, 2022 $ 0.174
-1.50%
$ 4.17 million $ 7,914
Feb 28, 2022 $ 0.176
+12.79%
$ 4.22 million $ 10,342
Feb 27, 2022 $ 0.156
-4.93%
$ 3.75 million $ 4,428