Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.177
-1.80%
$4.25 million $82
Apr 16, 2022 $0.18
+1.25%
$4.33 million $175
Apr 15, 2022 $0.178
+70.45%
$4.27 million $969
Apr 14, 2022 $0.189
-1.01%
$4.53 million $4,830
Apr 13, 2022 $0.191
+1.87%
$4.57 million $4,775
Apr 12, 2022 $0.187
+5.82%
$4.49 million $4,850
Apr 11, 2022 $0.177
-10.15%
$4.24 million $14,615
Apr 10, 2022 $0.197
-3.57%
$4.73 million $6,378
Apr 9, 2022 $0.205
+17.52%
$4.92 million $4,974
Apr 8, 2022 $0.175
-10.83%
$4.2 million $5,142
Apr 7, 2022 $0.195
+6.45%
$4.67 million $4,703
Apr 6, 2022 $0.185
-11.56%
$4.43 million $5,993
Apr 5, 2022 $0.208
+8.18%
$5 million $7,457
Apr 4, 2022 $0.193
-9.68%
$4.62 million $5,676
Apr 3, 2022 $0.215
+4.87%
$5.16 million $6,308
Apr 2, 2022 $0.204
-5.06%
$4.88 million $6,378
Apr 1, 2022 $0.217
+12.53%
$5.19 million $5,873
Mar 31, 2022 $0.192
+3.68%
$4.62 million $7,269
Mar 30, 2022 $0.187
-7.00%
$4.5 million $5,410
Mar 29, 2022 $0.202
+4.67%
$4.85 million $5,740
Mar 28, 2022 $0.194
+7.59%
$4.64 million $14,617
Mar 27, 2022 $0.182
+2.37%
$4.36 million $6,517
Mar 26, 2022 $0.179
-6.14%
$4.3 million $5,148
Mar 25, 2022 $0.191
+4.84%
$4.58 million $8,112
Mar 24, 2022 $0.182
+8.78%
$4.37 million $5,278
Mar 23, 2022 $0.166
-9.13%
$3.99 million $4,965
Mar 22, 2022 $0.181
+10.19%
$4.34 million $5,369
Mar 21, 2022 $0.166
+1.51%
$3.97 million $6,430
Mar 20, 2022 $0.163
-1.54%
$3.91 million $4,719
Mar 19, 2022 $0.165
-5.36%
$3.96 million $4,621
Mar 18, 2022 $0.174
-1.71%
$4.18 million $5,128
Mar 17, 2022 $0.178
+2.18%
$4.26 million $5,175
Mar 16, 2022 $0.174
+15.02%
$4.16 million $5,278
Mar 15, 2022 $0.15
-4.09%
$3.59 million $7,593
Mar 14, 2022 $0.155
-0.18%
$3.72 million $6,912
Mar 13, 2022 $0.156
+9.04%
$3.75 million $4,469
Mar 12, 2022 $0.144
-2.97%
$3.45 million $3,775
Mar 11, 2022 $0.149
-8.39%
$3.57 million $3,922
Mar 10, 2022 $0.159
+2.62%
$3.83 million $5,586
Mar 9, 2022 $0.156
+2.16%
$3.75 million $4,301
Mar 8, 2022 $0.154
+0.03%
$3.69 million $4,183
Mar 7, 2022 $0.155
+4.99%
$3.72 million $4,164
Mar 6, 2022 $0.148
-5.21%
$3.55 million $3,964
Mar 5, 2022 $0.155
-3.78%
$3.71 million $4,214
Mar 4, 2022 $0.159
-6.37%
$3.81 million $4,494
Mar 3, 2022 $0.17
-1.03%
$4.08 million $5,093
Mar 2, 2022 $0.172
-1.47%
$4.12 million $4,715
Mar 1, 2022 $0.174
-1.50%
$4.17 million $7,914
Feb 28, 2022 $0.176
+12.79%
$4.22 million $10,342
Feb 27, 2022 $0.156
-4.93%
$3.75 million $4,428