Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.164
+2.62%
$3.93 million $5,684
Feb 25, 2022 $0.159
+3.58%
$3.82 million $5,772
Feb 24, 2022 $0.154
+0.31%
$3.68 million $10,306
Feb 23, 2022 $0.156
+3.00%
$3.74 million $4,457
Feb 22, 2022 $0.148
-7.23%
$3.56 million $4,613
Feb 21, 2022 $0.16
+3.83%
$3.84 million $8,384
Feb 20, 2022 $0.153
-3.88%
$3.67 million $6,577
Feb 19, 2022 $0.16
-10.62%
$3.85 million $5,032
Feb 18, 2022 $0.178
-3.70%
$4.26 million $4,372
Feb 17, 2022 $0.184
+2.17%
$4.41 million $4,619
Feb 16, 2022 $0.182
-8.15%
$4.37 million $4,763
Feb 15, 2022 $0.198
+15.47%
$4.76 million $5,560
Feb 14, 2022 $0.172
-5.91%
$4.12 million $5,341
Feb 13, 2022 $0.182
+1.48%
$4.37 million $4,577
Feb 12, 2022 $0.18
+6.57%
$4.33 million $4,797
Feb 11, 2022 $0.169
-4.65%
$4.06 million $4,835
Feb 10, 2022 $0.179
-14.93%
$4.29 million $5,200
Feb 9, 2022 $0.209
+4.71%
$5.02 million $5,194
Feb 8, 2022 $0.204
+1.25%
$4.9 million $4,505
Feb 7, 2022 $0.2
+11.52%
$4.81 million $4,740
Feb 6, 2022 $0.178
-10.60%
$4.26 million $4,910
Feb 5, 2022 $0.197
+5.50%
$4.73 million $5,080
Feb 4, 2022 $0.188
+10.06%
$4.5 million $8,967
Feb 3, 2022 $0.171
-0.91%
$4.09 million $8,643
Feb 2, 2022 $0.171
-1.66%
$4.11 million $5,469
Feb 1, 2022 $0.173
+9.95%
$4.14 million $4,384
Jan 31, 2022 $0.156
+2.67%
$3.73 million $4,330
Jan 30, 2022 $0.153
-0.48%
$3.67 million $4,334
Jan 29, 2022 $0.152
-4.00%
$3.65 million $3,874
Jan 28, 2022 $0.16
+1.05%
$3.83 million $7,185
Jan 27, 2022 $0.158
+3.53%
$3.78 million $3,479
Jan 26, 2022 $0.154
+0.81%
$3.7 million $4,437
Jan 25, 2022 $0.153
-4.87%
$3.67 million $3,272
Jan 24, 2022 $0.161
+7.03%
$3.87 million $3,795
Jan 23, 2022 $0.152
-1.63%
$3.63 million $4,503
Jan 22, 2022 $0.154
-6.41%
$3.69 million $6,783
Jan 21, 2022 $0.164
-9.15%
$3.94 million $4,678
Jan 20, 2022 $0.183
-6.15%
$4.38 million $5,347
Jan 19, 2022 $0.195
-3.68%
$4.67 million $5,943
Jan 18, 2022 $0.202
+2.88%
$4.84 million $8,983
Jan 17, 2022 $0.197
-7.53%
$4.72 million $9,042
Jan 16, 2022 $0.215
+1.91%
$5.16 million $5,250
Jan 15, 2022 $0.213
+5.57%
$5.1 million $6,201
Jan 14, 2022 $0.199
-3.36%
$4.77 million $5,233
Jan 13, 2022 $0.205
+2.26%
$4.91 million $5,867
Jan 12, 2022 $0.202
-5.59%
$4.84 million $5,074
Jan 11, 2022 $0.212
+4.96%
$5.07 million $4,971
Jan 10, 2022 $0.2
-2.79%
$4.8 million $6,205
Jan 9, 2022 $0.208
+4.01%
$4.98 million $5,091
Jan 8, 2022 $0.201
+1.00%
$4.81 million $3,500