Monolith Historical Data

TKN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.198
-6.49%
$ 4.75 million $ 4,770
Jan 6, 2022 $ 0.212
-4.26%
$ 5.09 million $ 4,567
Jan 5, 2022 $ 0.223
-8.37%
$ 5.35 million $ 6,116
Jan 4, 2022 $ 0.244
+7.46%
$ 5.85 million $ 7,061
Jan 3, 2022 $ 0.229
-3.81%
$ 5.5 million $ 6,495
Jan 2, 2022 $ 0.237
-6.23%
$ 5.7 million $ 15,155
Jan 1, 2022 $ 0.252
+13.19%
$ 6.05 million $ 6,964
Dec 31, 2021 $ 0.224
-4.75%
$ 5.36 million $ 6,246
Dec 30, 2021 $ 0.235
+4.18%
$ 5.64 million $ 7,052
Dec 29, 2021 $ 0.224
-5.11%
$ 5.38 million $ 9,642
Dec 28, 2021 $ 0.236
-10.25%
$ 5.67 million $ 7,368
Dec 27, 2021 $ 0.263
-0.18%
$ 6.31 million $ 14,758
Dec 26, 2021 $ 0.263
+0.77%
$ 6.32 million $ 7,874
Dec 25, 2021 $ 0.26
-3.59%
$ 6.24 million $ 10,455
Dec 24, 2021 $ 0.27
+0.47%
$ 6.47 million $ 7,715
Dec 23, 2021 $ 0.268
+0.77%
$ 6.44 million $ 80,452
Dec 22, 2021 $ 0.269
-0.81%
$ 6.45 million $ 6,972
Dec 21, 2021 $ 0.268
+3.44%
$ 6.43 million $ 8,227
Dec 20, 2021 $ 0.261
+1.00%
$ 6.26 million $ 10,087
Dec 19, 2021 $ 0.26
-0.15%
$ 6.24 million $ 7,981
Dec 18, 2021 $ 0.261
-0.40%
$ 6.26 million $ 10,210
Dec 17, 2021 $ 0.262
+0.10%
$ 6.29 million $ 6,055
Dec 16, 2021 $ 0.262
-1.17%
$ 6.28 million $ 7,259
Dec 15, 2021 $ 0.265
+14.89%
$ 6.35 million $ 6,166
Dec 14, 2021 $ 0.231
-6.22%
$ 5.53 million $ 635
Dec 13, 2021 $ 0.246
-7.96%
$ 5.91 million $ 10,183
Dec 12, 2021 $ 0.268
+0.94%
$ 6.42 million $ 1,674
Dec 11, 2021 $ 0.265
+4.36%
$ 6.36 million $ 911
Dec 10, 2021 $ 0.254
-5.17%
$ 6.09 million $ 759
Dec 9, 2021 $ 0.269
-6.45%
$ 6.45 million $ 1,081
Dec 8, 2021 $ 0.287
+2.37%
$ 6.89 million $ 2,558
Dec 7, 2021 $ 0.28
-2.05%
$ 6.73 million $ 10,910
Dec 6, 2021 $ 0.286
+3.64%
$ 6.86 million $ 43
Dec 5, 2021 $ 0.275
+1.36%
$ 6.61 million $ 9,951
Dec 4, 2021 $ 0.271
-2.98%
$ 6.49 million $ 3,131
Dec 3, 2021 $ 0.28
-3.91%
$ 6.71 million $ 52,632
Dec 2, 2021 $ 0.291
-1.93%
$ 6.98 million $ 4,428
Dec 1, 2021 $ 0.297
-0.92%
$ 7.11 million $ 541
Nov 30, 2021 $ 0.3
+4.28%
$ 7.2 million $ 1,723
Nov 28, 2021 $ 0.258
-2.05%
$ 6.2 million $ 2,582
Nov 27, 2021 $ 0.263
+0.19%
$ 6.31 million $ 2,629
Nov 26, 2021 $ 0.262
-11.05%
$ 6.29 million $ 2,688
Nov 25, 2021 $ 0.294
+5.29%
$ 7.06 million $ 1,017
Nov 24, 2021 $ 0.279
-1.75%
$ 6.7 million $ 185
Nov 23, 2021 $ 0.285
+6.57%
$ 6.82 million $ 452
Nov 22, 2021 $ 0.268
-4.58%
$ 6.42 million $ 7,185
Nov 21, 2021 $ 0.28
-4.14%
$ 6.72 million $ 1,689
Nov 20, 2021 $ 0.293
+3.01%
$ 7.02 million $ 80,550
Nov 19, 2021 $ 0.284
+96.21%
$ 6.81 million $ 20,162
Nov 18, 2021 $ 0.144
-47.79%
$ 3.46 million $ 3