Monolith Historical Data

TKN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.276
-0.47%
$ 6.63 million $ 12,171
Nov 16, 2021 $ 0.278
-2.83%
$ 6.67 million $ 63,076
Nov 15, 2021 $ 0.287
-3.97%
$ 6.88 million $ 277
Nov 14, 2021 $ 0.299
-2.05%
$ 7.16 million $ 516
Nov 13, 2021 $ 0.305
-0.94%
$ 7.32 million $ 3,118
Nov 12, 2021 $ 0.308
-0.43%
$ 7.39 million $ 8,185
Nov 11, 2021 $ 0.31
+1.88%
$ 7.43 million $ 3,513
Nov 10, 2021 $ 0.304
-2.58%
$ 7.29 million $ 766
Nov 9, 2021 $ 0.312
-1.91%
$ 7.48 million $ 1,243
Nov 8, 2021 $ 0.318
+3.69%
$ 7.62 million $ 5,516
Nov 7, 2021 $ 0.306
+1.73%
$ 7.34 million $ 3,145
Nov 6, 2021 $ 0.301
+0.14%
$ 7.21 million $ 4,634
Nov 5, 2021 $ 0.301
-0.57%
$ 7.22 million $ 3,304
Nov 4, 2021 $ 0.303
-0.16%
$ 7.27 million $ 10,388
Nov 3, 2021 $ 0.303
+2.48%
$ 7.28 million $ 10,245
Nov 2, 2021 $ 0.296
+5.93%
$ 7.1 million $ 4,098
Nov 1, 2021 $ 0.28
+0.50%
$ 6.72 million $ 1,217
Oct 31, 2021 $ 0.279
-1.26%
$ 6.68 million $ 228,441
Oct 30, 2021 $ 0.281
-2.46%
$ 6.75 million $ 1,082
Oct 29, 2021 $ 0.288
+3.35%
$ 6.91 million $ 11,014
Oct 28, 2021 $ 0.278
+2.29%
$ 6.68 million $ 38,509
Oct 27, 2021 $ 0.272
-8.76%
$ 6.54 million $ 25,507
Oct 26, 2021 $ 0.299
+0.65%
$ 7.17 million $ 24,745
Oct 25, 2021 $ 0.296
+3.16%
$ 7.11 million $ 4,240
Oct 24, 2021 $ 0.287
+2.75%
$ 6.87 million $ 72,759
Oct 23, 2021 $ 0.278
+4.85%
$ 6.68 million $ 453
Oct 22, 2021 $ 0.266
-2.02%
$ 6.37 million $ 3,619
Oct 21, 2021 $ 0.271
-1.77%
$ 6.51 million $ 2,741
Oct 20, 2021 $ 0.276
+5.77%
$ 6.63 million $ 8,838
Oct 19, 2021 $ 0.261
+3.27%
$ 6.26 million $ 312
Oct 18, 2021 $ 0.252
-2.64%
$ 6.05 million $ 986
Oct 17, 2021 $ 0.259
-3.66%
$ 6.21 million $ 27,185
Oct 16, 2021 $ 0.269
+1.02%
$ 6.46 million $ 12,640
Oct 15, 2021 $ 0.267
+1.99%
$ 6.39 million $ 2,516
Oct 14, 2021 $ 0.261
+5.10%
$ 6.27 million $ 354
Oct 13, 2021 $ 0.248
+3.47%
$ 5.95 million $ 2,293
Oct 12, 2021 $ 0.239
-5.09%
$ 5.74 million $ 32,778
Oct 11, 2021 $ 0.256
+2.70%
$ 6.13 million $ 10,460
Oct 10, 2021 $ 0.249
-3.01%
$ 5.98 million $ 13,497
Oct 9, 2021 $ 0.257
-1.21%
$ 6.17 million $ 9,675
Oct 8, 2021 $ 0.266
+1.57%
$ 6.37 million $ 795
Oct 7, 2021 $ 0.262
+0.12%
$ 6.27 million $ 783
Oct 6, 2021 $ 0.262
+1.32%
$ 6.28 million $ 3,469
Oct 5, 2021 $ 0.259
+2.28%
$ 6.2 million $ 8,855
Oct 4, 2021 $ 0.253
-1.38%
$ 6.06 million $ 2,836
Oct 3, 2021 $ 0.257
+0.77%
$ 6.15 million $ 57
Oct 2, 2021 $ 0.254
+1.11%
$ 6.1 million $ 6,622
Oct 1, 2021 $ 0.251
+9.77%
$ 6.02 million $ 6,688
Sep 30, 2021 $ 0.229
+5.73%
$ 5.49 million $ 51
Sep 29, 2021 $ 0.216
-0.34%
$ 5.19 million $ 6,208