Monolith Historical Data

TKN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.217
-4.33%
$ 5.2 million $ 1,472
Sep 27, 2021 $ 0.227
-3.80%
$ 5.46 million $ 114
Sep 26, 2021 $ 0.237
+5.43%
$ 5.68 million $ 2
Sep 25, 2021 $ 0.225
-0.66%
$ 5.4 million $ 367
Sep 24, 2021 $ 0.226
-6.77%
$ 5.43 million $ 3,155
Sep 23, 2021 $ 0.243
+2.72%
$ 5.82 million $ 247
Sep 22, 2021 $ 0.236
+10.64%
$ 5.65 million $ 1,804
Sep 21, 2021 $ 0.213
-7.97%
$ 5.1 million $ 3,290
Sep 20, 2021 $ 0.231
-8.07%
$ 5.55 million $ 15,823
Sep 19, 2021 $ 0.251
-3.08%
$ 6.02 million $ 4,228
Sep 18, 2021 $ 0.259
-0.02%
$ 6.2 million $ 187
Sep 17, 2021 $ 0.258
-5.05%
$ 6.2 million $ 992
Sep 16, 2021 $ 0.272
-1.37%
$ 6.53 million $ 1,959
Sep 15, 2021 $ 0.275
+4.59%
$ 6.59 million $ 298
Sep 14, 2021 $ 0.262
+3.86%
$ 6.27 million $ 1,704
Sep 13, 2021 $ 0.252
-3.52%
$ 6.05 million $ 286
Sep 12, 2021 $ 0.261
+4.54%
$ 6.27 million $ 82
Sep 11, 2021 $ 0.25
+0.97%
$ 6 million $ 5,829
Sep 10, 2021 $ 0.247
-6.24%
$ 5.93 million $ 64
Sep 9, 2021 $ 0.264
-1.86%
$ 6.32 million $ 1,781
Sep 8, 2021 $ 0.268
+0.73%
$ 6.43 million $ 5,228
Sep 7, 2021 $ 0.266
-13.39%
$ 6.37 million $ 5,753
Sep 6, 2021 $ 0.307
+15.53%
$ 7.36 million $ 10,688
Sep 5, 2021 $ 0.265
-12.93%
$ 6.37 million $ 4
Sep 4, 2021 $ 0.305
-1.79%
$ 7.31 million $ 9,308
Sep 3, 2021 $ 0.31
+2.79%
$ 7.44 million $ 636
Sep 2, 2021 $ 0.302
-0.96%
$ 7.24 million $ 1,405
Sep 1, 2021 $ 0.303
+11.74%
$ 7.28 million $ 4,490
Aug 31, 2021 $ 0.273
+5.57%
$ 6.54 million $ 1,273
Aug 30, 2021 $ 0.258
+2.12%
$ 6.2 million $ 937
Aug 29, 2021 $ 0.253
-2.97%
$ 6.08 million $ 3,363
Aug 28, 2021 $ 0.261
+7.44%
$ 6.25 million $ 19,552
Aug 27, 2021 $ 0.24
-7.80%
$ 5.76 million $ 199,987
Aug 26, 2021 $ 0.263
-0.87%
$ 6.3 million $ 225,726
Aug 25, 2021 $ 0.265
+0.57%
$ 6.36 million $ 197,364
Aug 24, 2021 $ 0.261
-2.99%
$ 6.27 million $ 210,929
Aug 23, 2021 $ 0.267
-2.77%
$ 6.4 million $ 205,466
Aug 22, 2021 $ 0.276
+11.66%
$ 6.62 million $ 222,456
Aug 21, 2021 $ 0.249
-0.98%
$ 5.97 million $ 192,396
Aug 20, 2021 $ 0.251
-2.01%
$ 6.03 million $ 184,213
Aug 19, 2021 $ 0.257
+11.13%
$ 6.17 million $ 205,200
Aug 18, 2021 $ 0.23
-6.36%
$ 5.52 million $ 113,001
Aug 17, 2021 $ 0.245
-2.87%
$ 5.88 million $ 173,734
Aug 16, 2021 $ 0.251
-9.74%
$ 6.03 million $ 187,536
Aug 15, 2021 $ 0.279
+3.09%
$ 6.69 million $ 196,093
Aug 14, 2021 $ 0.269
-3.74%
$ 6.46 million $ 176,152
Aug 13, 2021 $ 0.279
+6.34%
$ 6.68 million $ 196,083
Aug 12, 2021 $ 0.261
+8.25%
$ 6.26 million $ 52,588
Aug 11, 2021 $ 0.24
-3.11%
$ 5.75 million $ 189,151
Aug 10, 2021 $ 0.248
+2.57%
$ 5.94 million $ 194,081