Monolith Historical Data

TKN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.241
-2.52%
$ 5.79 million $ 465,624
Aug 7, 2021 $ 0.251
+8.92%
$ 6.01 million $ 438,124
Aug 6, 2021 $ 0.228
+5.77%
$ 5.46 million $ 431,146
Aug 5, 2021 $ 0.215
-4.37%
$ 5.15 million $ 387,061
Aug 4, 2021 $ 0.204
+1.64%
$ 4.89 million $ 347,214
Aug 3, 2021 $ 0.201
-3.98%
$ 4.81 million $ 352,224
Aug 2, 2021 $ 0.209
-3.22%
$ 5.01 million $ 401,783
Aug 1, 2021 $ 0.216
+7.92%
$ 5.18 million $ 374,440
Jul 30, 2021 $ 0.195
-3.82%
$ 4.67 million $ 368,586
Jul 29, 2021 $ 0.202
+16.90%
$ 4.85 million $ 354,516
Jul 28, 2021 $ 0.173
+1.45%
$ 4.15 million $ 137,831
Jul 27, 2021 $ 0.17
+1.82%
$ 4.09 million $ 52,745
Jul 26, 2021 $ 0.167
+1.67%
$ 4.01 million $ 55,320
Jul 25, 2021 $ 0.164
-1.96%
$ 3.94 million $ 52,632
Jul 24, 2021 $ 0.168
+1.68%
$ 4.02 million $ 53,457
Jul 23, 2021 $ 0.165
+6.74%
$ 3.95 million $ 43,188
Jul 22, 2021 $ 0.154
-3.16%
$ 3.7 million $ 42,097
Jul 21, 2021 $ 0.159
+16.51%
$ 3.83 million $ 44,681
Jul 20, 2021 $ 0.137
-3.06%
$ 3.28 million $ 42,464
Jul 19, 2021 $ 0.141
-3.30%
$ 3.39 million $ 42,773
Jul 18, 2021 $ 0.146
+0.95%
$ 3.5 million $ 43,991
Jul 17, 2021 $ 0.145
+3.55%
$ 3.47 million $ 43,233
Jul 16, 2021 $ 0.14
-3.49%
$ 3.35 million $ 42,178
Jul 15, 2021 $ 0.145
-4.67%
$ 3.47 million $ 46,039
Jul 14, 2021 $ 0.152
+1.84%
$ 3.64 million $ 45,695
Jul 13, 2021 $ 0.149
-6.29%
$ 3.57 million $ 43,568
Jul 12, 2021 $ 0.159
-4.61%
$ 3.81 million $ 47,327
Jul 11, 2021 $ 0.166
-0.02%
$ 3.99 million $ 51,751
Jul 10, 2021 $ 0.166
-1.09%
$ 3.98 million $ 66,195
Jul 9, 2021 $ 0.168
+2.56%
$ 4.02 million $ 39,880
Jul 8, 2021 $ 0.164
-9.12%
$ 3.92 million $ 60,624
Jul 7, 2021 $ 0.18
-6.23%
$ 4.32 million $ 61,347
Jul 6, 2021 $ 0.192
+4.15%
$ 4.6 million $ 86,965
Jul 5, 2021 $ 0.184
+6.58%
$ 4.42 million $ 86,229
Jul 4, 2021 $ 0.173
+1.07%
$ 4.15 million $ 108,516
Jul 3, 2021 $ 0.171
+6.73%
$ 4.1 million $ 90,496
Jul 2, 2021 $ 0.16
+9.33%
$ 3.84 million $ 71,527
Jul 1, 2021 $ 0.147
-10.71%
$ 3.52 million $ 56,169
Jun 30, 2021 $ 0.164
+7.67%
$ 3.94 million $ 66,907
Jun 29, 2021 $ 0.153
+0.58%
$ 3.66 million $ 92,584
Jun 28, 2021 $ 0.152
+13.27%
$ 3.64 million $ 61,525
Jun 27, 2021 $ 0.134
+5.96%
$ 3.21 million $ 60,801
Jun 26, 2021 $ 0.126
-7.44%
$ 3.02 million $ 44,476
Jun 25, 2021 $ 0.136
-3.54%
$ 3.27 million $ 54,068
Jun 24, 2021 $ 0.141
-0.36%
$ 3.39 million $ 55,622
Jun 23, 2021 $ 0.142
+2.92%
$ 3.4 million $ 58,191
Jun 22, 2021 $ 0.138
+4.33%
$ 3.3 million $ 58,648
Jun 21, 2021 $ 0.132
-15.86%
$ 3.16 million $ 55,912
Jun 20, 2021 $ 0.157
+3.21%
$ 3.76 million $ 71,830
Jun 19, 2021 $ 0.152
-6.68%
$ 3.64 million $ 71,524