Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolith Historical Data

TKN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0916
-0.95%
$2.2 million $2,003
Jul 10, 2024 $0.0852
+1.26%
$2.04 million $34,727
Jul 9, 2024 $0.0842
+0.95%
$2.02 million $34,281
Jun 26, 2024 $0.0913
-0.17%
$-- $15,470
Jun 25, 2024 $0.0914
+0.94%
$2.19 million $15,483
Jun 15, 2024 $0.0956
+2.11%
$2.29 million $20,924
Jun 14, 2024 $0.0936
-4.76%
$2.25 million $41,702
Jun 13, 2024 $0.0985
-2.47%
$2.36 million $9,622
Jun 12, 2024 $0.101
+3.53%
$2.42 million $9,869
Jun 11, 2024 $0.0976
+0.91%
$2.34 million $9,989
Jun 5, 2024 $0.107
+1.60%
$2.57 million $4,538
Jun 4, 2024 $0.105
+0.26%
$2.53 million $4,465
Jun 1, 2024 $0.104
+0.73%
$-- $2,507
May 31, 2024 $0.103
-0.99%
$2.48 million $2,486
May 25, 2024 $0.103
+0.29%
$2.48 million $2,517
May 24, 2024 $0.103
+206.08%
$2.47 million $2,509
May 23, 2024 $0.0337
+0.14%
$808,363 $0
May 21, 2024 $0.103
+2.00%
$2.47 million $9,972
May 20, 2024 $0.101
+15.57%
$2.42 million $11,814
May 19, 2024 $0.0861
-1.85%
$-- $3,020
May 18, 2024 $0.0878
+163.99%
$2.11 million $4,104
May 17, 2024 $0.0332
+0.91%
$797,246 $1
May 16, 2024 $0.0838
-2.41%
$-- $2,568
May 15, 2024 $0.0859
+2.10%
$2.06 million $2,628
May 14, 2024 $0.0828
-1.23%
$-- $2,563
May 13, 2024 $0.0838
-0.88%
$2.01 million $2,595
May 9, 2024 $0.0854
+0.81%
$-- $13,970
May 8, 2024 $0.0847
-0.81%
$2.03 million $13,841
Apr 22, 2024 $0.0336
+1.70%
$-- $1
Apr 21, 2024 $0.0331
-62.74%
$792,799 $1
Apr 20, 2024 $0.0886
+180.09%
$2.13 million $2,482
Apr 19, 2024 $0.0317
+0.33%
$760,385 $3
Apr 15, 2024 $0.0881
-0.76%
$-- $9,305
Apr 14, 2024 $0.0889
+2.76%
$2.13 million $9,395
Apr 11, 2024 $0.104
+0.18%
$-- $2,173
Apr 10, 2024 $0.103
+1.69%
$2.48 million $2,170
Apr 9, 2024 $0.102
-3.37%
$2.44 million $16,648
Mar 31, 2024 $0.104
+3.41%
$-- $2,565
Mar 30, 2024 $0.1
-0.52%
$2.4 million $2,478
Mar 29, 2024 $0.101
-0.33%
$2.42 million $5,268
Mar 28, 2024 $0.0992
-0.53%
$-- $2,116
Mar 27, 2024 $0.0996
-3.23%
$2.39 million $2,126
Mar 24, 2024 $0.107
+3.37%
$2.56 million $93,496
Mar 23, 2024 $0.104
-7.37%
$2.48 million $96,375
Mar 22, 2024 $0.11
-5.78%
$-- $11,014
Mar 21, 2024 $0.117
-2.79%
$2.8 million $14,514
Mar 19, 2024 $0.11
-8.14%
$-- $2,205
Mar 18, 2024 $0.12
-1.79%
$2.88 million $2,406
Mar 14, 2024 $0.0364
+0.59%
$-- $1
Mar 13, 2024 $0.135
+0.05%
$3.24 million $4,255