Monolith Historical Data

TKN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.365
+16.46%
$ 8.76 million $ 718,557
Dec 2020 $ 0.314
-15.88%
$ 7.52 million $ 857,965
Nov 2020 $ 0.359
+34.67%
$ 8.6 million $ 667,299
Oct 2020 $ 0.266
-32.17%
$ 6.39 million $ 880,848
Sep 2020 $ 0.393
-56.44%
$ 9.42 million $ 1.7 million
Aug 2020 $ 0.902
+48.81%
$ 21.63 million $ 2.88 million
Jul 2020 $ 0.604
+95.88%
$ 14.5 million $ 2.03 million
Jun 2020 $ 0.309
+34.23%
$ 7.4 million $ 1.58 million
May 2020 $ 0.23
+64.96%
$ 5.52 million $ 631,806
Apr 2020 $ 0.139
+21.62%
$ 5.49 million $ 282,047
Mar 2020 $ 0.115
-38.87%
$ 4.52 million $ 623,535
Feb 2020 $ 0.188
+17.24%
$ 7.4 million $ 1.36 million
Jan 2020 $ 0.16
-20.22%
$ 6.31 million $ 1.57 million
Dec 2019 $ 0.201
-20.65%
$ 7.91 million $ 193,634
Nov 2019 $ 0.253
-21.94%
$ 9.96 million $ 205,706
Oct 2019 $ 0.324
-2.32%
$ 12.76 million $ 1.4 million
Sep 2019 $ 0.332
-28.79%
$ 13.07 million $ 107,587
Aug 2019 $ 0.466
+4.09%
$ 18.35 million $ 139,352
Jul 2019 $ 0.447
-12.80%
$ 17.63 million $ 233,086
Jun 2019 $ 0.513
+12.18%
$ 20.22 million $ 260,946
May 2019 $ 0.457
-32.11%
$ 18.02 million $ 2.22 million
Apr 2019 $ 0.674
+16.26%
$ 26.55 million $ 2.36 million
Mar 2019 $ 0.579
-34.33%
$ 22.84 million $ 6.99 million
Feb 2019 $ 0.882
+286.46%
$ 34.77 million $ 3.93 million
Jan 2019 $ 0.228
-25.64%
$ 9 million $ 74,272
Dec 2018 $ 0.307
-5.06%
$ 12.1 million $ 16,962
Nov 2018 $ 0.324
-55.45%
$ 7.76 million $ 161,287
Oct 2018 $ 0.706
+87.39%
$ -- $ 201,314
Sep 2018 $ 0.366
-20.15%
$ -- $ 198,709
Aug 2018 $ 0.458
-36.76%
$ -- $ 209,138
Jul 2018 $ 0.773
-22.02%
$ -- $ 219,090
Jun 2018 $ 0.914
-33.15%
$ -- $ 197,715
May 2018 $ 1.33
-37.58%
$ -- $ 264,217
Apr 2018 $ 1.87
+137.54%
$ -- $ 237,493
Mar 2018 $ 0.742
-52.00%
$ -- $ 285,002
Feb 2018 $ 1.54
-45.16%
$ -- $ 264,143
Jan 2018 $ 2.92
+123.99%
$ -- $ 407,964
Dec 2017 $ 1.17
-13.57%
$ -- $ 464,443
Nov 2017 $ 1.45
+35.20%
$ -- $ 229,745
Oct 2017 $ 1.12
-38.05%
$ -- $ 162,122
Sep 2017 $ 1.65
-29.31%
$ -- $ 122,878
Aug 2017 $ 2.67
+333.52%
$ -- $ 119,376
Jul 2017 $ 0.597
-40.26%
$ -- $ 78,298
Jun 2017 $ 1.06
+19.17%
$ -- $ 78,969
May 2017 $ 0.822
+3,780.08%
$ -- $ 58,205
Apr 2017 $ 0.0202
+24.43%
$ -- $ 36,457
Mar 2017 $ 0.0161
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0178
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.0144
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0144
+27.98%
$ -- $ 25,548