Monolith Historical Data

TKN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.494
+3.36%
$ 11.85 million $ 47,475
Apr 27, 2021 $ 0.477
+4.80%
$ 11.45 million $ 10,894
Apr 26, 2021 $ 0.455
+10.54%
$ 10.91 million $ 13,996
Apr 25, 2021 $ 0.411
+4.06%
$ 9.85 million $ 98,929
Apr 24, 2021 $ 0.396
-6.00%
$ 9.51 million $ 1,805
Apr 23, 2021 $ 0.421
-3.13%
$ 10.09 million $ 24,143
Apr 22, 2021 $ 0.436
-1.27%
$ 10.46 million $ 20,692
Apr 21, 2021 $ 0.442
+3.10%
$ 10.59 million $ 15,910
Apr 20, 2021 $ 0.429
+7.73%
$ 10.28 million $ 12,884
Apr 19, 2021 $ 0.398
-5.39%
$ 9.55 million $ 12,365
Apr 18, 2021 $ 0.421
-4.92%
$ 10.11 million $ 21,865
Apr 17, 2021 $ 0.436
+1.48%
$ 10.45 million $ 31,151
Apr 16, 2021 $ 0.43
-5.40%
$ 10.31 million $ 23,120
Apr 15, 2021 $ 0.454
+5.15%
$ 10.9 million $ 49,715
Apr 14, 2021 $ 0.432
+4.77%
$ 10.37 million $ 26,359
Apr 13, 2021 $ 0.412
+6.60%
$ 9.89 million $ 14,450
Apr 12, 2021 $ 0.387
-1.74%
$ 9.28 million $ 8,893
Apr 11, 2021 $ 0.394
+0.20%
$ 9.44 million $ 5,541
Apr 10, 2021 $ 0.393
+2.37%
$ 9.42 million $ 26,875
Apr 9, 2021 $ 0.383
-0.49%
$ 9.19 million $ 21,243
Apr 8, 2021 $ 0.385
+3.78%
$ 9.24 million $ 8,697
Apr 7, 2021 $ 0.373
-5.24%
$ 8.95 million $ 64,115
Apr 6, 2021 $ 0.394
+2.23%
$ 9.46 million $ 58,636
Apr 5, 2021 $ 0.385
+4.14%
$ 9.24 million $ 29,982
Apr 4, 2021 $ 0.37
+2.86%
$ 8.87 million $ 57,368
Apr 3, 2021 $ 0.361
-4.58%
$ 8.65 million $ 25,625
Apr 2, 2021 $ 0.378
+7.40%
$ 9.07 million $ 133,216
Apr 1, 2021 $ 0.352
+3.90%
$ 8.45 million $ 33,008
Mar 30, 2021 $ 0.327
+0.43%
$ 7.86 million $ 18,816
Mar 29, 2021 $ 0.325
+9.09%
$ 7.79 million $ 8,728
Mar 28, 2021 $ 0.298
-1.11%
$ 7.14 million $ 10,741
Mar 27, 2021 $ 0.301
+0.49%
$ 7.21 million $ 8,399
Mar 26, 2021 $ 0.299
+4.95%
$ 7.17 million $ 7,067
Mar 25, 2021 $ 0.285
+1.38%
$ 6.83 million $ 54,911
Mar 24, 2021 $ 0.281
-5.11%
$ 6.74 million $ 5,655
Mar 23, 2021 $ 0.297
-0.80%
$ 7.13 million $ 37,044
Mar 22, 2021 $ 0.3
-7.08%
$ 7.19 million $ 126,624
Mar 21, 2021 $ 0.323
-1.13%
$ 7.76 million $ 5,624
Mar 20, 2021 $ 0.329
+0.99%
$ 7.9 million $ 29,467
Mar 19, 2021 $ 0.323
+3.78%
$ 7.76 million $ 125,182
Mar 18, 2021 $ 0.311
-3.61%
$ 7.46 million $ 7,996
Mar 17, 2021 $ 0.323
-3.71%
$ 7.74 million $ 122,629
Mar 16, 2021 $ 0.335
+4.72%
$ 8.04 million $ 134,905
Mar 15, 2021 $ 0.32
-7.22%
$ 7.69 million $ 43,247
Mar 14, 2021 $ 0.345
-4.91%
$ 8.27 million $ 23,524
Mar 13, 2021 $ 0.363
+10.40%
$ 8.7 million $ 53,117
Mar 12, 2021 $ 0.329
-3.39%
$ 7.88 million $ 13,285
Mar 11, 2021 $ 0.34
+8.98%
$ 8.16 million $ 109,152
Mar 10, 2021 $ 0.312
-4.45%
$ 7.48 million $ 34,096
Mar 9, 2021 $ 0.326
-0.83%
$ 7.81 million $ 25,222