Monolith Historical Data

TKN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.398
-3.97%
$ 9.55 million $ 12,213
Jan 14, 2021 $ 0.413
+6.97%
$ 9.91 million $ 8,525
Jan 13, 2021 $ 0.386
+10.89%
$ 9.26 million $ 11,960
Jan 12, 2021 $ 0.348
-5.94%
$ 8.35 million $ 5,356
Jan 11, 2021 $ 0.371
-14.59%
$ 8.89 million $ 8,986
Jan 10, 2021 $ 0.434
+7.85%
$ 10.42 million $ 19,359
Jan 9, 2021 $ 0.403
-6.59%
$ 9.66 million $ 8,428
Jan 8, 2021 $ 0.431
+7.53%
$ 10.35 million $ 10,214
Jan 7, 2021 $ 0.401
-8.36%
$ 9.62 million $ 27,297
Jan 6, 2021 $ 0.437
+2.55%
$ 10.49 million $ 7,480
Jan 5, 2021 $ 0.425
+8.35%
$ 10.19 million $ 26,917
Jan 4, 2021 $ 0.375
-0.71%
$ 8.99 million $ 54,715
Jan 3, 2021 $ 0.378
+19.38%
$ 9.06 million $ 55,530
Jan 2, 2021 $ 0.316
+3.03%
$ 7.59 million $ 9,570
Jan 1, 2021 $ 0.307
-2.06%
$ 7.37 million $ 8,682
Dec 31, 2020 $ 0.314
+0.06%
$ 7.52 million $ 5,947
Dec 30, 2020 $ 0.313
+4.17%
$ 7.52 million $ 9,158
Dec 29, 2020 $ 0.302
+0.71%
$ 7.24 million $ 5,878
Dec 28, 2020 $ 0.312
+3.18%
$ 7.49 million $ 15,543
Dec 27, 2020 $ 0.294
-6.92%
$ 7.05 million $ 63,044
Dec 26, 2020 $ 0.314
+3.60%
$ 7.54 million $ 7,205
Dec 25, 2020 $ 0.301
+0.07%
$ 7.22 million $ 37,345
Dec 24, 2020 $ 0.301
+2.25%
$ 7.21 million $ 42,274
Dec 23, 2020 $ 0.299
-7.13%
$ 7.18 million $ 39,355
Dec 22, 2020 $ 0.323
-0.37%
$ 7.74 million $ 17,609
Dec 21, 2020 $ 0.349
+1.72%
$ 8.38 million $ 35,341
Dec 20, 2020 $ 0.352
-2.22%
$ 8.44 million $ 31,963
Dec 19, 2020 $ 0.365
-4.37%
$ 8.76 million $ 83,908
Dec 18, 2020 $ 0.373
+1.48%
$ 8.95 million $ 34,448
Dec 17, 2020 $ 0.366
-0.77%
$ 8.79 million $ 16,677
Dec 16, 2020 $ 0.366
+3.70%
$ 8.77 million $ 43,883
Dec 15, 2020 $ 0.358
+4.84%
$ 8.58 million $ 40,549
Dec 14, 2020 $ 0.346
+3.75%
$ 8.31 million $ 23,114
Dec 13, 2020 $ 0.336
+0.24%
$ 8.07 million $ 9,170
Dec 12, 2020 $ 0.334
+2.46%
$ 8 million $ 15,088
Dec 11, 2020 $ 0.32
+2.95%
$ 7.69 million $ 33,429
Dec 10, 2020 $ 0.323
+0.57%
$ 7.76 million $ 4,044
Dec 9, 2020 $ 0.323
+2.24%
$ 7.75 million $ 9,506
Dec 8, 2020 $ 0.318
-6.61%
$ 7.63 million $ 19,508
Dec 7, 2020 $ 0.341
-2.42%
$ 8.18 million $ 74,516
Dec 6, 2020 $ 0.351
-0.17%
$ 8.42 million $ 31,619
Dec 5, 2020 $ 0.349
+5.56%
$ 8.36 million $ 12,029
Dec 4, 2020 $ 0.326
-10.33%
$ 7.83 million $ 8,432
Dec 3, 2020 $ 0.363
+3.19%
$ 8.7 million $ 45,503
Dec 2, 2020 $ 0.352
+5.21%
$ 8.45 million $ 36,095
Dec 1, 2020 $ 0.354
-5.16%
$ 8.48 million $ 5,786
Nov 30, 2020 $ 0.359
+0.53%
$ 8.6 million $ 32,949
Nov 29, 2020 $ 0.357
+12.38%
$ 8.56 million $ 31,808
Nov 28, 2020 $ 0.317
+2.63%
$ 7.61 million $ 49,391
Nov 27, 2020 $ 0.309
+0.96%
$ 7.41 million $ 6,948