Monolith Historical Data

TKN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.306
-8.84%
$ 7.34 million $ 9,097
Nov 25, 2020 $ 0.336
-2.97%
$ 8.05 million $ 18,767
Nov 24, 2020 $ 0.346
-2.50%
$ 8.3 million $ 8,867
Nov 23, 2020 $ 0.355
+6.90%
$ 8.51 million $ 17,343
Nov 22, 2020 $ 0.332
+0.74%
$ 7.96 million $ 20,161
Nov 21, 2020 $ 0.329
+7.19%
$ 7.9 million $ 23,083
Nov 20, 2020 $ 0.307
+5.86%
$ 7.37 million $ 11,331
Nov 19, 2020 $ 0.29
-1.80%
$ 6.96 million $ 59,994
Nov 18, 2020 $ 0.296
-2.16%
$ 7.09 million $ 35,536
Nov 17, 2020 $ 0.302
+3.16%
$ 7.25 million $ 36,545
Nov 16, 2020 $ 0.293
+2.42%
$ 7.03 million $ 7,740
Nov 15, 2020 $ 0.286
-0.23%
$ 6.86 million $ 15,824
Nov 14, 2020 $ 0.287
-2.90%
$ 6.88 million $ 8,270
Nov 13, 2020 $ 0.296
+1.16%
$ 7.1 million $ 14,752
Nov 12, 2020 $ 0.292
-5.95%
$ 7.01 million $ 23,144
Nov 11, 2020 $ 0.311
+2.23%
$ 7.46 million $ 15,740
Nov 10, 2020 $ 0.304
-13.13%
$ 7.29 million $ 20,486
Nov 9, 2020 $ 0.35
+17.38%
$ 8.4 million $ 138,473
Nov 8, 2020 $ 0.298
+2.79%
$ 7.15 million $ 2,821
Nov 7, 2020 $ 0.29
-3.82%
$ 6.96 million $ 11,695
Nov 6, 2020 $ 0.301
+7.64%
$ 7.23 million $ 12,102
Nov 5, 2020 $ 0.28
+5.41%
$ 6.72 million $ 4,320
Nov 4, 2020 $ 0.266
-0.19%
$ 6.37 million $ 6,420
Nov 3, 2020 $ 0.267
-6.03%
$ 6.4 million $ 11,232
Nov 2, 2020 $ 0.284
+5.47%
$ 6.81 million $ 9,787
Nov 1, 2020 $ 0.269
+1.08%
$ 6.46 million $ 2,673
Oct 31, 2020 $ 0.266
-1.72%
$ 6.39 million $ 34,703
Oct 30, 2020 $ 0.271
-0.37%
$ 6.5 million $ 30,674
Oct 29, 2020 $ 0.272
-2.78%
$ 6.52 million $ 32,327
Oct 28, 2020 $ 0.28
-4.32%
$ 6.71 million $ 40,291
Oct 27, 2020 $ 0.292
+0.38%
$ 7.02 million $ 17,310
Oct 26, 2020 $ 0.291
-2.42%
$ 6.99 million $ 16,010
Oct 25, 2020 $ 0.299
+3.03%
$ 7.17 million $ 10,829
Oct 24, 2020 $ 0.29
-9.06%
$ 6.95 million $ 9,698
Oct 23, 2020 $ 0.319
-1.63%
$ 7.65 million $ 4,751
Oct 22, 2020 $ 0.324
+6.67%
$ 7.78 million $ 21,741
Oct 21, 2020 $ 0.304
+1.46%
$ 7.29 million $ 70,169
Oct 20, 2020 $ 0.299
-4.61%
$ 7.18 million $ 38,762
Oct 19, 2020 $ 0.314
-4.89%
$ 7.53 million $ 40,280
Oct 18, 2020 $ 0.33
-1.84%
$ 7.92 million $ 42,294
Oct 17, 2020 $ 0.336
-2.81%
$ 8.07 million $ 14,018
Oct 16, 2020 $ 0.346
-2.48%
$ 8.3 million $ 11,591
Oct 15, 2020 $ 0.355
-1.66%
$ 8.51 million $ 8,914
Oct 14, 2020 $ 0.361
-1.21%
$ 8.65 million $ 22,961
Oct 13, 2020 $ 0.365
-0.01%
$ 8.76 million $ 13,425
Oct 12, 2020 $ 0.365
+6.23%
$ 8.76 million $ 43,677
Oct 11, 2020 $ 0.344
+1.23%
$ 8.25 million $ 22,009
Oct 10, 2020 $ 0.34
-1.17%
$ 8.16 million $ 12,029
Oct 9, 2020 $ 0.344
+7.42%
$ 8.25 million $ 22,046
Oct 8, 2020 $ 0.32
+2.30%
$ 7.68 million $ 20,952