Monolith Historical Data

TKN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.313
+1.58%
$ 7.51 million $ 52,787
Oct 6, 2020 $ 0.308
-12.38%
$ 7.39 million $ 23,975
Oct 5, 2020 $ 0.352
-1.53%
$ 8.44 million $ 29,909
Oct 4, 2020 $ 0.357
+2.50%
$ 8.57 million $ 24,748
Oct 3, 2020 $ 0.348
-3.09%
$ 8.36 million $ 68,940
Oct 2, 2020 $ 0.36
-3.26%
$ 8.63 million $ 28,584
Oct 1, 2020 $ 0.372
-5.37%
$ 8.91 million $ 50,445
Sep 30, 2020 $ 0.393
+2.34%
$ 9.42 million $ 43,474
Sep 29, 2020 $ 0.384
-0.56%
$ 9.2 million $ 16,231
Sep 28, 2020 $ 0.386
+0.34%
$ 9.26 million $ 49,198
Sep 27, 2020 $ 0.384
+3.24%
$ 9.22 million $ 12,569
Sep 26, 2020 $ 0.373
+2.23%
$ 8.94 million $ 29,872
Sep 25, 2020 $ 0.364
-5.20%
$ 8.74 million $ 114,178
Sep 24, 2020 $ 0.384
+5.25%
$ 9.22 million $ 49,707
Sep 23, 2020 $ 0.365
-4.85%
$ 8.76 million $ 8,067
Sep 22, 2020 $ 0.384
+6.32%
$ 9.21 million $ 64,185
Sep 21, 2020 $ 0.361
-12.47%
$ 8.66 million $ 75,566
Sep 20, 2020 $ 0.413
+0.79%
$ 9.9 million $ 71,960
Sep 19, 2020 $ 0.409
+0.42%
$ 9.82 million $ 28,856
Sep 18, 2020 $ 0.407
-8.99%
$ 9.77 million $ 158,593
Sep 17, 2020 $ 0.447
+9.47%
$ 10.73 million $ 37,847
Sep 16, 2020 $ 0.409
-4.40%
$ 9.81 million $ 56,545
Sep 15, 2020 $ 0.428
-9.50%
$ 10.26 million $ 77,947
Sep 14, 2020 $ 0.472
+3.62%
$ 11.33 million $ 47,674
Sep 13, 2020 $ 0.456
-19.90%
$ 10.93 million $ 125,908
Sep 12, 2020 $ 0.569
-0.94%
$ 13.64 million $ 66,322
Sep 11, 2020 $ 0.574
+4.78%
$ 13.77 million $ 55,410
Sep 10, 2020 $ 0.547
+7.88%
$ 13.13 million $ 127,844
Sep 9, 2020 $ 0.507
-2.00%
$ 12.17 million $ 42,176
Sep 8, 2020 $ 0.518
-4.15%
$ 12.42 million $ 22,486
Sep 7, 2020 $ 0.538
+1.43%
$ 12.91 million $ 32,688
Sep 6, 2020 $ 0.531
+3.39%
$ 12.73 million $ 40,802
Sep 5, 2020 $ 0.512
-16.20%
$ 12.28 million $ 63,915
Sep 4, 2020 $ 0.611
-8.32%
$ 14.66 million $ 45,614
Sep 3, 2020 $ 0.668
-16.66%
$ 16.02 million $ 39,482
Sep 2, 2020 $ 0.802
-8.94%
$ 19.23 million $ 9,069
Sep 1, 2020 $ 0.881
-2.29%
$ 21.12 million $ 87,346
Aug 31, 2020 $ 0.902
+8.57%
$ 21.63 million $ 104,665
Aug 30, 2020 $ 0.83
-6.33%
$ 19.91 million $ 208,381
Aug 29, 2020 $ 0.887
-1.62%
$ 21.27 million $ 96,312
Aug 28, 2020 $ 0.901
-4.05%
$ 21.62 million $ 168,046
Aug 27, 2020 $ 0.939
-3.46%
$ 22.53 million $ 56,953
Aug 26, 2020 $ 0.973
+5.26%
$ 23.34 million $ 89,078
Aug 25, 2020 $ 0.925
-8.52%
$ 22.19 million $ 60,676
Aug 24, 2020 $ 1.01
+14.87%
$ 24.26 million $ 53,622
Aug 23, 2020 $ 0.881
-5.61%
$ 21.12 million $ 34,278
Aug 22, 2020 $ 0.933
+4.91%
$ 22.37 million $ 47,924
Aug 21, 2020 $ 0.889
-2.89%
$ 21.33 million $ 85,588
Aug 20, 2020 $ 0.916
+27.82%
$ 21.96 million $ 155,549
Aug 19, 2020 $ 0.716
+0.69%
$ 17.19 million $ 23,099