Monolith Historical Data

TKN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.328
+0.47%
$ 7.88 million $ 47,889
Jun 28, 2020 $ 0.327
-6.13%
$ 7.84 million $ 101,431
Jun 27, 2020 $ 0.348
-1.89%
$ 8.35 million $ 150,980
Jun 26, 2020 $ 0.355
+41.28%
$ 8.51 million $ 218,294
Jun 25, 2020 $ 0.251
+3.63%
$ 6.03 million $ 28,377
Jun 24, 2020 $ 0.242
-3.22%
$ 5.81 million $ 19,490
Jun 23, 2020 $ 0.25
+4.66%
$ 6.01 million $ 33,595
Jun 22, 2020 $ 0.239
+5.37%
$ 5.74 million $ 13,443
Jun 21, 2020 $ 0.227
-1.37%
$ 5.45 million $ 20,528
Jun 20, 2020 $ 0.23
+2.69%
$ 5.52 million $ 8,039
Jun 19, 2020 $ 0.224
+2.43%
$ 5.37 million $ 19,325
Jun 18, 2020 $ 0.219
-4.93%
$ 5.25 million $ 12,551
Jun 17, 2020 $ 0.23
-2.40%
$ 5.52 million $ 11,640
Jun 16, 2020 $ 0.236
-0.26%
$ 5.65 million $ 8,382
Jun 15, 2020 $ 0.236
-2.85%
$ 5.67 million $ 45,153
Jun 14, 2020 $ 0.243
-5.78%
$ 5.84 million $ 17,684
Jun 13, 2020 $ 0.258
-2.77%
$ 6.2 million $ 48,471
Jun 12, 2020 $ 0.266
-7.85%
$ 6.37 million $ 47,012
Jun 11, 2020 $ 0.288
-8.32%
$ 6.92 million $ 40,477
Jun 10, 2020 $ 0.314
+1.83%
$ 7.54 million $ 25,961
Jun 9, 2020 $ 0.308
-1.42%
$ 7.39 million $ 127,730
Jun 8, 2020 $ 0.313
-5.50%
$ 7.5 million $ 32,837
Jun 7, 2020 $ 0.331
+0.54%
$ 7.94 million $ 39,729
Jun 6, 2020 $ 0.329
-5.00%
$ 7.89 million $ 46,677
Jun 5, 2020 $ 0.346
+1.67%
$ 8.3 million $ 49,727
Jun 4, 2020 $ 0.341
+10.47%
$ 8.17 million $ 91,694
Jun 3, 2020 $ 0.308
+9.79%
$ 7.39 million $ 97,197
Jun 2, 2020 $ 0.281
+8.98%
$ 6.73 million $ 84,779
Jun 1, 2020 $ 0.258
+12.14%
$ 6.19 million $ 41,830
May 31, 2020 $ 0.23
-0.66%
$ 5.52 million $ 35,691
May 30, 2020 $ 0.231
+12.06%
$ 5.55 million $ 23,481
May 29, 2020 $ 0.207
+1.52%
$ 4.95 million $ 52,663
May 28, 2020 $ 0.203
+15.86%
$ 4.88 million $ 85,602
May 27, 2020 $ 0.175
-4.34%
$ 4.21 million $ 190,333
May 26, 2020 $ 0.183
-4.54%
$ 4.4 million $ 19,186
May 25, 2020 $ 0.192
+6.23%
$ 4.61 million $ 14,115
May 24, 2020 $ 0.181
-1.61%
$ 4.35 million $ 18,547
May 23, 2020 $ 0.184
+6.65%
$ 4.42 million $ 30,689
May 22, 2020 $ 0.173
+4.69%
$ 4.14 million $ 6,609
May 21, 2020 $ 0.165
-6.54%
$ 3.96 million $ 3,820
May 20, 2020 $ 0.177
+3.83%
$ 4.24 million $ 19,823
May 19, 2020 $ 0.17
+2.12%
$ 4.08 million $ 21,626
May 18, 2020 $ 0.166
+10.02%
$ 3.99 million $ 38,043
May 17, 2020 $ 0.151
+4.22%
$ 3.63 million $ 8,713
May 16, 2020 $ 0.145
+7.40%
$ 3.48 million $ 962
May 15, 2020 $ 0.135
-7.67%
$ 3.24 million $ 9,397
May 14, 2020 $ 0.146
+2.09%
$ 3.51 million $ 1,520
May 13, 2020 $ 0.143
+4.99%
$ 3.44 million $ 901
May 12, 2020 $ 0.137
+0.55%
$ 3.27 million $ 913
May 11, 2020 $ 0.136
-0.03%
$ 3.26 million $ 845