Monolith Historical Data

TKN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.16
+2.53%
$ 3.84 million $ 69,110
Jan 30, 2020 $ 0.156
+0.66%
$ 3.75 million $ 66,540
Jan 29, 2020 $ 0.155
-6.27%
$ 3.72 million $ 57,663
Jan 28, 2020 $ 0.165
+5.02%
$ 3.97 million $ 60,059
Jan 27, 2020 $ 0.158
+3.39%
$ 3.79 million $ 27,488
Jan 26, 2020 $ 0.153
-0.70%
$ 3.66 million $ 13,009
Jan 25, 2020 $ 0.154
-1.69%
$ 3.69 million $ 38,582
Jan 24, 2020 $ 0.156
-1.46%
$ 3.75 million $ 36,123
Jan 23, 2020 $ 0.159
+1.10%
$ 3.81 million $ 37,561
Jan 22, 2020 $ 0.157
+16.37%
$ 3.76 million $ 88,503
Jan 21, 2020 $ 0.135
-6.89%
$ 3.23 million $ 26,885
Jan 20, 2020 $ 0.145
+3.61%
$ 3.47 million $ 18,751
Jan 19, 2020 $ 0.14
-3.34%
$ 3.35 million $ 23,015
Jan 18, 2020 $ 0.145
+1.07%
$ 3.47 million $ 28,188
Jan 17, 2020 $ 0.143
+4.37%
$ 3.44 million $ 112,110
Jan 16, 2020 $ 0.137
-7.47%
$ 3.29 million $ 44,221
Jan 15, 2020 $ 0.148
-11.79%
$ 3.56 million $ 50,669
Jan 14, 2020 $ 0.168
-28.58%
$ 4.04 million $ 545,365
Jan 13, 2020 $ 0.236
-2.02%
$ 5.65 million $ 6,636
Jan 12, 2020 $ 0.24
-1.99%
$ 5.77 million $ 22,842
Jan 11, 2020 $ 0.245
+0.19%
$ 5.89 million $ 6,942
Jan 10, 2020 $ 0.246
+4.35%
$ 5.9 million $ 15,027
Jan 9, 2020 $ 0.236
-3.48%
$ 5.66 million $ 7,963
Jan 8, 2020 $ 0.244
-2.23%
$ 5.86 million $ 12,543
Jan 7, 2020 $ 0.25
+1.87%
$ 6 million $ 7,901
Jan 6, 2020 $ 0.245
+4.54%
$ 5.89 million $ 11,639
Jan 5, 2020 $ 0.235
+4.26%
$ 5.63 million $ 46,963
Jan 4, 2020 $ 0.225
+4.27%
$ 5.4 million $ 32,332
Jan 3, 2020 $ 0.216
+5.45%
$ 5.18 million $ 2,058
Jan 2, 2020 $ 0.205
-1.08%
$ 4.91 million $ 43,138
Jan 1, 2020 $ 0.207
+3.16%
$ 4.96 million $ 14,203
Dec 31, 2019 $ 0.201
-1.76%
$ 4.81 million $ 33,036
Dec 30, 2019 $ 0.204
-3.15%
$ 4.9 million $ 4,954
Dec 29, 2019 $ 0.211
+2.53%
$ 5.06 million $ 3,575
Dec 28, 2019 $ 0.206
-3.10%
$ 4.93 million $ 5,968
Dec 27, 2019 $ 0.212
+4.52%
$ 5.09 million $ 28,184
Dec 26, 2019 $ 0.203
+4.58%
$ 4.87 million $ 5,750
Dec 25, 2019 $ 0.194
+0.30%
$ 4.65 million $ 1,484
Dec 24, 2019 $ 0.193
-3.55%
$ 4.64 million $ 2,721
Dec 23, 2019 $ 0.201
+1.56%
$ 4.81 million $ 1,431
Dec 22, 2019 $ 0.197
-3.04%
$ 4.73 million $ 4,863
Dec 21, 2019 $ 0.204
+0.69%
$ 4.88 million $ 869
Dec 20, 2019 $ 0.202
-0.15%
$ 4.85 million $ 1,447
Dec 19, 2019 $ 0.203
-1.74%
$ 4.86 million $ 5,749
Dec 18, 2019 $ 0.206
+6.63%
$ 4.94 million $ 2,725
Dec 17, 2019 $ 0.194
-9.13%
$ 4.64 million $ 4,396
Dec 16, 2019 $ 0.213
-2.85%
$ 5.11 million $ 2,828
Dec 15, 2019 $ 0.219
-1.87%
$ 5.26 million $ 2,988
Dec 14, 2019 $ 0.224
+1.59%
$ 5.36 million $ 8,168
Dec 13, 2019 $ 0.22
+2.75%
$ 5.28 million $ 2,704