Monolith Historical Data

TKN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.135
+0.37%
$ 3.24 million $ 4,250
Mar 7, 2024 $ 0.128
-0.73%
$ -- $ 6,561
Mar 6, 2024 $ 0.129
+6.06%
$ 3.1 million $ 6,606
Mar 5, 2024 $ 0.122
-3.26%
$ 2.93 million $ 7,310
Feb 23, 2024 $ 0.0255
-75.21%
$ -- $ 3
Feb 22, 2024 $ 0.103
+1.53%
$ 2.46 million $ 4,705
Feb 21, 2024 $ 0.102
-3.36%
$ -- $ 5,647
Feb 20, 2024 $ 0.105
+4.54%
$ 2.53 million $ 5,838
Feb 19, 2024 $ 0.103
+1.26%
$ -- $ 11,230
Feb 18, 2024 $ 0.101
+4.31%
$ 2.43 million $ 11,070
Feb 17, 2024 $ 0.0973
+1.21%
$ 2.33 million $ 2,675
Feb 10, 2024 $ 0.0867
+0.16%
$ 2.08 million $ 4,145
Feb 9, 2024 $ 0.0866
-0.05%
$ 2.08 million $ 4,143
Jan 31, 2024 $ 0.083
-0.30%
$ -- $ 12,994
Jan 30, 2024 $ 0.0832
-0.44%
$ 2 million $ 15,339
Jan 24, 2024 $ 0.0816
-0.06%
$ -- $ 4,786
Jan 23, 2024 $ 0.0816
+1.14%
$ 1.96 million $ 4,782
Jan 13, 2024 $ 0.0915
+1.30%
$ -- $ 5,116
Jan 12, 2024 $ 0.0901
-3.11%
$ 2.16 million $ 5,044
Dec 22, 2023 $ 0.0831
+3.46%
$ -- $ 6,744
Dec 21, 2023 $ 0.0802
-0.50%
$ 1.92 million $ 13,021
Dec 20, 2023 $ 0.0806
-1.56%
$ 1.93 million $ 6,595
Dec 18, 2023 $ 0.041
-1.08%
$ -- $ 0
Dec 17, 2023 $ 0.0415
-1.02%
$ 996,019 $ 0
Dec 13, 2023 $ 0.0229
-0.22%
$ -- $ 0
Dec 12, 2023 $ 0.023
-0.85%
$ 551,298 $ 0
Dec 8, 2023 $ 0.0242
+0.75%
$ -- $ 22
Dec 7, 2023 $ 0.0239
-0.22%
$ 573,950 $ 22
Nov 29, 2023 $ 0.0457
-0.19%
$ -- $ 0.01
Nov 28, 2023 $ 0.0458
+1.11%
$ 1.1 million $ 0.01
Nov 23, 2023 $ 0.0748
+0.01%
$ 1.79 million $ 2,337
Nov 22, 2023 $ 0.0748
-0.04%
$ 1.79 million $ 2,337
Nov 20, 2023 $ 0.074
+1.28%
$ 1.77 million $ 8,854
Nov 19, 2023 $ 0.0731
+1.35%
$ 1.75 million $ 8,729
Nov 16, 2023 $ 0.0724
-0.80%
$ -- $ 2,503
Nov 15, 2023 $ 0.0729
+3.54%
$ 1.75 million $ 2,522
Nov 14, 2023 $ 0.0441
-0.16%
$ -- $ 3
Nov 13, 2023 $ 0.0443
+55.42%
$ 1.06 million $ 3
Nov 12, 2023 $ 0.0285
-61.09%
$ 683,166 $ 3
Nov 11, 2023 $ 0.0731
-0.29%
$ 1.75 million $ 5,039
Nov 9, 2023 $ 0.0286
+2.95%
$ -- $ 7
Nov 8, 2023 $ 0.0278
+1.16%
$ 666,798 $ 6
Oct 17, 2023 $ 0.0568
-0.75%
$ -- $ 3,876
Oct 16, 2023 $ 0.0572
+2.31%
$ 1.37 million $ 3,908
Oct 10, 2023 $ 0.0332
-0.88%
$ -- $ 15
Oct 9, 2023 $ 0.0335
+0.31%
$ 803,539 $ 15
Sep 23, 2023 $ 0.0368
+0.17%
$ 882,571 $ 0
Sep 22, 2023 $ 0.0367
+0.16%
$ 880,987 $ 0
Sep 9, 2023 $ 0.0592
+0.19%
$ -- $ 19,536
Sep 8, 2023 $ 0.0591
-0.20%
$ 1.42 million $ 19,508