Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolith Historical Data

TKN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $0.135
+0.37%
$3.24 million $4,250
Mar 7, 2024 $0.128
-0.73%
$-- $6,561
Mar 6, 2024 $0.129
+6.06%
$3.1 million $6,606
Mar 5, 2024 $0.122
-3.26%
$2.93 million $7,310
Feb 23, 2024 $0.0255
-75.21%
$-- $3
Feb 22, 2024 $0.103
+1.53%
$2.46 million $4,705
Feb 21, 2024 $0.102
-3.36%
$-- $5,647
Feb 20, 2024 $0.105
+4.54%
$2.53 million $5,838
Feb 19, 2024 $0.103
+1.26%
$-- $11,230
Feb 18, 2024 $0.101
+4.31%
$2.43 million $11,070
Feb 17, 2024 $0.0973
+1.21%
$2.33 million $2,675
Feb 10, 2024 $0.0867
+0.16%
$2.08 million $4,145
Feb 9, 2024 $0.0866
-0.05%
$2.08 million $4,143
Jan 31, 2024 $0.083
-0.30%
$-- $12,994
Jan 30, 2024 $0.0832
-0.44%
$2 million $15,339
Jan 24, 2024 $0.0816
-0.06%
$-- $4,786
Jan 23, 2024 $0.0816
+1.14%
$1.96 million $4,782
Jan 13, 2024 $0.0915
+1.30%
$-- $5,116
Jan 12, 2024 $0.0901
-3.11%
$2.16 million $5,044
Dec 22, 2023 $0.0831
+3.46%
$-- $6,744
Dec 21, 2023 $0.0802
-0.50%
$1.92 million $13,021
Dec 20, 2023 $0.0806
-1.56%
$1.93 million $6,595
Dec 18, 2023 $0.041
-1.08%
$-- $0
Dec 17, 2023 $0.0415
-1.02%
$996,019 $0
Dec 13, 2023 $0.0229
-0.22%
$-- $0
Dec 12, 2023 $0.023
-0.85%
$551,298 $0
Dec 8, 2023 $0.0242
+0.75%
$-- $22
Dec 7, 2023 $0.0239
-0.22%
$573,950 $22
Nov 29, 2023 $0.0457
-0.19%
$-- $0.01
Nov 28, 2023 $0.0458
+1.11%
$1.1 million $0.01
Nov 23, 2023 $0.0748
+0.01%
$1.79 million $2,337
Nov 22, 2023 $0.0748
-0.04%
$1.79 million $2,337
Nov 20, 2023 $0.074
+1.28%
$1.77 million $8,854
Nov 19, 2023 $0.0731
+1.35%
$1.75 million $8,729
Nov 16, 2023 $0.0724
-0.80%
$-- $2,503
Nov 15, 2023 $0.0729
+3.54%
$1.75 million $2,522
Nov 14, 2023 $0.0441
-0.16%
$-- $3
Nov 13, 2023 $0.0443
+55.42%
$1.06 million $3
Nov 12, 2023 $0.0285
-61.09%
$683,166 $3
Nov 11, 2023 $0.0731
-0.29%
$1.75 million $5,039
Nov 9, 2023 $0.0286
+2.95%
$-- $7
Nov 8, 2023 $0.0278
+1.16%
$666,798 $6
Oct 17, 2023 $0.0568
-0.75%
$-- $3,876
Oct 16, 2023 $0.0572
+2.31%
$1.37 million $3,908
Oct 10, 2023 $0.0332
-0.88%
$-- $15
Oct 9, 2023 $0.0335
+0.31%
$803,539 $15
Sep 23, 2023 $0.0368
+0.17%
$882,571 $0
Sep 22, 2023 $0.0367
+0.16%
$880,987 $0
Sep 9, 2023 $0.0592
+0.19%
$-- $19,536
Sep 8, 2023 $0.0591
-0.20%
$1.42 million $19,508