Monolith Historical Data

TKN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0708
-5.40%
$ 1.7 million $ 126,902
Aug 15 $ 0.0763
-20.59%
$ 1.83 million $ 142,262
Aug 8 $ 0.0974
+18.35%
$ 2.34 million $ 168,040
Aug 1 $ 0.0823
-0.92%
$ 1.97 million $ 27,091
Jul 25 $ 0.0831
-8.41%
$ 1.99 million $ 27,776
Jul 18 $ 0.0906
+29.83%
$ 2.17 million $ 56,193
Jul 11 $ 0.0698
+9.09%
$ 1.67 million $ 16,092
Jul 4 $ 0.0648
+16.10%
$ 1.55 million $ 16,556
Jun 27 $ 0.0558
-6.89%
$ 1.34 million $ 37,101
Jun 20 $ 0.0599
-5.24%
$ 1.44 million $ 14,275
Jun 13 $ 0.0631
-14.47%
$ 1.51 million $ 36,938
Jun 6 $ 0.0746
-31.29%
$ 1.79 million $ 20,110
May 30 $ 0.108
+4.82%
$ 2.6 million $ 22,238
May 23 $ 0.103
-1.75%
$ 2.48 million $ 23,062
May 16 $ 0.105
+33.29%
$ 2.53 million $ 6,981
May 9 $ 0.0792
-44.98%
$ 1.9 million $ 8,725
May 2 $ 0.144
-12.61%
$ 3.46 million $ 13,192
Apr 25 $ 0.161
-6.23%
$ 3.87 million $ 10,883
Apr 18 $ 0.172
-2.76%
$ 4.13 million $ 6,326
Apr 11 $ 0.177
-10.02%
$ 4.25 million $ 30,295
Apr 4 $ 0.197
-7.47%
$ 4.73 million $ 40,323
Mar 28 $ 0.215
+19.62%
$ 5.16 million $ 51,595
Mar 21 $ 0.182
+11.40%
$ 4.36 million $ 41,820
Mar 14 $ 0.163
+4.96%
$ 3.91 million $ 39,426
Mar 7 $ 0.156
+5.91%
$ 3.75 million $ 30,401
Feb 28 $ 0.148
-5.14%
$ 3.55 million $ 40,736
Feb 21 $ 0.156
+1.31%
$ 3.75 million $ 43,645
Feb 14 $ 0.153
-16.10%
$ 3.67 million $ 36,264
Feb 7 $ 0.182
+1.37%
$ 4.37 million $ 33,849
Jan 31 $ 0.178
+17.26%
$ 4.26 million $ 41,783
Jan 24 $ 0.153
+1.61%
$ 3.67 million $ 30,377
Jan 17 $ 0.152
-28.82%
$ 3.63 million $ 45,279
Jan 10 $ 0.215
+4.50%
$ 5.16 million $ 38,801
Jan 3 $ 0.208
-12.89%
$ 4.98 million $ 37,599
Dec 27 $ 0.237
-9.86%
$ 5.7 million $ 67,184
Dec 20 $ 0.263
+2.02%
$ 6.32 million $ 131,781
Dec 13 $ 0.26
-2.82%
$ 6.24 million $ 48,487
Dec 6 $ 0.268
-2.89%
$ 6.42 million $ 17,936
Nov 29 $ 0.275
-4.24%
$ 6.61 million $ 72,405
Nov 22 $ 0.258
-7.88%
$ 6.2 million $ 16,737
Nov 15 $ 0.28
-6.22%
$ 6.72 million $ 177,929
Nov 8 $ 0.299
-2.59%
$ 7.16 million $ 22,858
Nov 1 $ 0.306
+9.87%
$ 7.34 million $ 37,030
Oct 25 $ 0.281
-2.04%
$ 6.75 million $ 105,097
Oct 18 $ 0.287
+10.53%
$ 6.87 million $ 89,707
Oct 11 $ 0.259
+4.02%
$ 6.21 million $ 88,226
Oct 4 $ 0.249
-2.79%
$ 5.98 million $ 39,910
Sep 27 $ 0.257
+8.48%
$ 6.15 million $ 21,212
Sep 20 $ 0.237
-5.90%
$ 5.68 million $ 24,688
Sep 13 $ 0.251
-4.02%
$ 6.02 million $ 9,655