Monolith Historical Data

TKN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.324
-7.07%
$ 7.76 million $ 34,876
Oct 22, 2019 $ 0.348
-0.90%
$ 8.35 million $ 16,753
Oct 21, 2019 $ 0.351
-4.79%
$ 8.43 million $ 16,617
Oct 20, 2019 $ 0.369
-0.51%
$ 8.85 million $ 5,308
Oct 19, 2019 $ 0.371
-9.15%
$ 8.89 million $ 289,999
Oct 18, 2019 $ 0.408
-9.15%
$ 9.79 million $ 184,020
Oct 17, 2019 $ 0.449
+12.69%
$ 10.78 million $ 179,855
Oct 16, 2019 $ 0.399
+6.44%
$ 9.56 million $ 145,037
Oct 15, 2019 $ 0.375
-4.98%
$ 8.98 million $ 63,219
Oct 14, 2019 $ 0.394
+3.45%
$ 9.46 million $ 97,003
Oct 13, 2019 $ 0.381
+5.30%
$ 9.14 million $ 74,914
Oct 12, 2019 $ 0.362
+1.92%
$ 8.68 million $ 50,046
Oct 11, 2019 $ 0.356
-1.67%
$ 8.53 million $ 52,763
Oct 10, 2019 $ 0.362
+0.45%
$ 8.67 million $ 60,100
Oct 9, 2019 $ 0.359
-5.83%
$ 8.61 million $ 26,103
Oct 8, 2019 $ 0.38
-0.44%
$ 9.12 million $ 8,690
Oct 7, 2019 $ 0.382
+12.06%
$ 9.16 million $ 10,913
Oct 6, 2019 $ 0.342
-8.67%
$ 8.2 million $ 1,785
Oct 5, 2019 $ 0.374
+2.48%
$ 8.97 million $ 522
Oct 4, 2019 $ 0.366
-0.21%
$ 8.79 million $ 1,521
Oct 3, 2019 $ 0.367
+11.26%
$ 8.8 million $ 2,048
Oct 2, 2019 $ 0.33
-0.46%
$ 7.91 million $ 4,025
Oct 1, 2019 $ 0.331
-0.08%
$ 7.95 million $ 4,752
Sep 30, 2019 $ 0.332
+6.32%
$ 7.95 million $ 4,995
Sep 29, 2019 $ 0.312
-2.03%
$ 7.49 million $ 4,586
Sep 28, 2019 $ 0.319
+1.10%
$ 7.64 million $ 4,332
Sep 27, 2019 $ 0.315
+3.58%
$ 7.56 million $ 3,640
Sep 26, 2019 $ 0.304
-6.45%
$ 7.3 million $ 3,803
Sep 25, 2019 $ 0.325
-2.60%
$ 7.79 million $ 5,387
Sep 24, 2019 $ 0.33
-13.42%
$ 7.92 million $ 6,605
Sep 23, 2019 $ 0.381
-5.93%
$ 9.15 million $ 6,878
Sep 22, 2019 $ 0.406
-3.83%
$ 9.73 million $ 7,926
Sep 21, 2019 $ 0.422
-9.75%
$ 10.11 million $ 8,515
Sep 20, 2019 $ 0.467
+3.17%
$ 11.21 million $ 4,148
Sep 19, 2019 $ 0.453
-2.70%
$ 10.86 million $ 1,455
Sep 18, 2019 $ 0.465
-2.17%
$ 11.16 million $ 6,640
Sep 17, 2019 $ 0.476
+2.49%
$ 11.41 million $ 3,710
Sep 16, 2019 $ 0.464
+3.39%
$ 11.14 million $ 1,861
Sep 15, 2019 $ 0.449
+1.58%
$ 10.77 million $ 953
Sep 14, 2019 $ 0.442
+2.16%
$ 10.61 million $ 988
Sep 13, 2019 $ 0.433
+4.10%
$ 10.38 million $ 9,115
Sep 12, 2019 $ 0.416
-3.64%
$ 9.97 million $ 4,911
Sep 11, 2019 $ 0.431
-2.17%
$ 10.34 million $ 645
Sep 10, 2019 $ 0.441
+1.73%
$ 10.58 million $ 847
Sep 9, 2019 $ 0.433
-1.07%
$ 10.38 million $ 2,953
Sep 8, 2019 $ 0.437
+4.43%
$ 10.49 million $ 694
Sep 7, 2019 $ 0.419
-4.12%
$ 10.05 million $ 662
Sep 6, 2019 $ 0.437
-0.28%
$ 10.49 million $ 663
Sep 5, 2019 $ 0.438
+1.21%
$ 10.52 million $ 810
Sep 4, 2019 $ 0.432
-2.74%
$ 10.37 million $ 1,435