Monolith Historical Data

TKN Page 32
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.444
-3.26%
$ 10.66 million $ 5,003
Sep 2, 2019 $ 0.46
+0.40%
$ 11.03 million $ 2,237
Sep 1, 2019 $ 0.459
-1.39%
$ 11.01 million $ 1,190
Aug 31, 2019 $ 0.466
+5.21%
$ 11.17 million $ 1,104
Aug 30, 2019 $ 0.443
+5.66%
$ 10.62 million $ 1,494
Aug 29, 2019 $ 0.419
-0.74%
$ 10.05 million $ 1,627
Aug 28, 2019 $ 0.422
-13.69%
$ 10.12 million $ 8,266
Aug 27, 2019 $ 0.489
-5.01%
$ 11.73 million $ 4,643
Aug 26, 2019 $ 0.513
+0.51%
$ 12.3 million $ 969
Aug 25, 2019 $ 0.51
-2.36%
$ 12.24 million $ 755
Aug 24, 2019 $ 0.522
-0.72%
$ 12.53 million $ 3,924
Aug 23, 2019 $ 0.526
+2.45%
$ 12.62 million $ 1,021
Aug 22, 2019 $ 0.514
+5.18%
$ 12.32 million $ 22,652
Aug 21, 2019 $ 0.489
+5.17%
$ 11.73 million $ 2,527
Aug 20, 2019 $ 0.465
-9.21%
$ 11.15 million $ 6,746
Aug 19, 2019 $ 0.51
+8.43%
$ 12.22 million $ 11,710
Aug 18, 2019 $ 0.47
+12.20%
$ 11.28 million $ 29,317
Aug 17, 2019 $ 0.419
-0.61%
$ 10.05 million $ 1,676
Aug 16, 2019 $ 0.42
-1.10%
$ 10.09 million $ 2,689
Aug 15, 2019 $ 0.423
+0.05%
$ 10.15 million $ 7,887
Aug 14, 2019 $ 0.422
+2.19%
$ 10.13 million $ 4,849
Aug 13, 2019 $ 0.413
-3.63%
$ 9.92 million $ 1,476
Aug 12, 2019 $ 0.429
+0.98%
$ 10.3 million $ 2,819
Aug 11, 2019 $ 0.425
+1.75%
$ 10.2 million $ 1,657
Aug 10, 2019 $ 0.418
+0.69%
$ 10.02 million $ 3,328
Aug 9, 2019 $ 0.416
-2.03%
$ 9.97 million $ 1,192
Aug 8, 2019 $ 0.425
-3.62%
$ 10.2 million $ 890
Aug 7, 2019 $ 0.441
-0.01%
$ 10.59 million $ 1,307
Aug 6, 2019 $ 0.441
-3.14%
$ 10.59 million $ 1,270
Aug 5, 2019 $ 0.456
+17.36%
$ 10.93 million $ 1,518
Aug 4, 2019 $ 0.388
-3.69%
$ 9.31 million $ 583
Aug 3, 2019 $ 0.403
-9.91%
$ 9.67 million $ 504
Aug 2, 2019 $ 0.448
-2.17%
$ 10.73 million $ 1,931
Aug 1, 2019 $ 0.457
+2.26%
$ 10.97 million $ 7,021
Jul 31, 2019 $ 0.447
+24.94%
$ 10.73 million $ 3,770
Jul 30, 2019 $ 0.358
-16.47%
$ 8.59 million $ 21,514
Jul 29, 2019 $ 0.429
-4.71%
$ 10.28 million $ 8,307
Jul 28, 2019 $ 0.45
+6.65%
$ 10.79 million $ 854
Jul 27, 2019 $ 0.422
-5.06%
$ 10.12 million $ 5,780
Jul 26, 2019 $ 0.444
-0.43%
$ 10.66 million $ 2,786
Jul 25, 2019 $ 0.446
+10.66%
$ 10.7 million $ 31,646
Jul 24, 2019 $ 0.403
-0.39%
$ 9.67 million $ 12,463
Jul 23, 2019 $ 0.405
-0.32%
$ 9.71 million $ 4,120
Jul 22, 2019 $ 0.406
-3.49%
$ 9.74 million $ 1,671
Jul 21, 2019 $ 0.421
-0.09%
$ 10.09 million $ 1,281
Jul 20, 2019 $ 0.421
+9.03%
$ 10.1 million $ 8,125
Jul 19, 2019 $ 0.386
-11.23%
$ 9.27 million $ 1,684
Jul 18, 2019 $ 0.435
+11.41%
$ 10.44 million $ 9,086
Jul 17, 2019 $ 0.391
+2.03%
$ 9.37 million $ 15,494
Jul 16, 2019 $ 0.383
-2.77%
$ 9.18 million $ 6,044