Monolith Historical Data

TKN Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.452
+4.23%
$ 10.83 million $ 9,322
May 25, 2019 $ 0.434
-3.34%
$ 10.4 million $ 5,758
May 24, 2019 $ 0.449
+4.00%
$ 10.76 million $ 2,572
May 23, 2019 $ 0.431
-0.57%
$ 10.35 million $ 1,895
May 22, 2019 $ 0.434
-3.87%
$ 10.41 million $ 6,820
May 21, 2019 $ 0.452
+1.42%
$ 10.83 million $ 7,399
May 20, 2019 $ 0.445
-12.27%
$ 10.68 million $ 7,040
May 19, 2019 $ 0.508
+7.87%
$ 12.18 million $ 290,907
May 18, 2019 $ 0.471
-4.82%
$ 11.29 million $ 86,015
May 17, 2019 $ 0.494
-5.14%
$ 11.86 million $ 308,807
May 16, 2019 $ 0.521
-3.84%
$ 12.5 million $ 35,561
May 15, 2019 $ 0.543
+3.82%
$ 13.02 million $ 31,655
May 14, 2019 $ 0.523
-1.21%
$ 12.54 million $ 58,921
May 13, 2019 $ 0.529
+0.22%
$ 12.69 million $ 7,687
May 12, 2019 $ 0.528
+8.72%
$ 12.66 million $ 214,250
May 11, 2019 $ 0.486
-8.78%
$ 11.65 million $ 373,417
May 10, 2019 $ 0.532
+0.87%
$ 12.77 million $ 8,875
May 9, 2019 $ 0.528
-4.05%
$ 12.67 million $ 8,279
May 8, 2019 $ 0.551
+7.64%
$ 13.21 million $ 37,483
May 7, 2019 $ 0.512
-10.21%
$ 12.27 million $ 348,687
May 6, 2019 $ 0.57
-0.06%
$ 13.67 million $ 46,032
May 5, 2019 $ 0.57
-0.37%
$ 13.68 million $ 6,341
May 4, 2019 $ 0.572
-2.73%
$ 13.73 million $ 18,015
May 3, 2019 $ 0.589
-5.00%
$ 14.13 million $ 16,099
May 2, 2019 $ 0.62
-3.48%
$ 14.88 million $ 222,429
May 1, 2019 $ 0.642
-4.63%
$ 15.41 million $ 17,637
Apr 30, 2019 $ 0.674
+9.06%
$ 16.16 million $ 42,006
Apr 29, 2019 $ 0.618
-5.50%
$ 14.82 million $ 13,304
Apr 28, 2019 $ 0.652
-1.20%
$ 15.65 million $ 24,823
Apr 27, 2019 $ 0.66
-2.11%
$ 15.84 million $ 31,836
Apr 26, 2019 $ 0.675
+0.05%
$ 16.18 million $ 8,236
Apr 25, 2019 $ 0.674
-12.61%
$ 16.18 million $ 226,537
Apr 24, 2019 $ 0.772
-12.12%
$ 18.51 million $ 65,082
Apr 23, 2019 $ 0.878
-6.72%
$ 21.07 million $ 22,843
Apr 22, 2019 $ 0.942
+8.15%
$ 22.59 million $ 41,093
Apr 21, 2019 $ 0.871
-0.01%
$ 20.88 million $ 12,486
Apr 20, 2019 $ 0.871
-7.55%
$ 20.89 million $ 257,057
Apr 19, 2019 $ 0.942
+42.72%
$ 22.59 million $ 882,848
Apr 18, 2019 $ 0.66
-1.99%
$ 15.84 million $ 15,084
Apr 17, 2019 $ 0.674
-2.04%
$ 16.17 million $ 5,892
Apr 16, 2019 $ 0.689
+2.06%
$ 16.52 million $ 2,626
Apr 15, 2019 $ 0.675
+0.52%
$ 16.18 million $ 14,116
Apr 14, 2019 $ 0.671
+10.14%
$ 16.1 million $ 6,879
Apr 13, 2019 $ 0.609
-5.51%
$ 14.62 million $ 4,922
Apr 12, 2019 $ 0.645
+1.91%
$ 15.47 million $ 15,622
Apr 11, 2019 $ 0.633
-9.99%
$ 15.18 million $ 23,348
Apr 10, 2019 $ 0.703
+22.35%
$ 16.87 million $ 313,702
Apr 9, 2019 $ 0.575
-3.48%
$ 13.79 million $ 19,280
Apr 8, 2019 $ 0.595
-5.50%
$ 14.28 million $ 11,310
Apr 7, 2019 $ 0.63
+8.65%
$ 15.11 million $ 10,601