Monolith Historical Data

TKN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.827
+42.64%
$ 19.83 million $ 589,709
Feb 14, 2019 $ 0.579
+22.48%
$ 13.9 million $ 249,915
Feb 13, 2019 $ 0.473
+10.23%
$ 11.35 million $ 10,103
Feb 12, 2019 $ 0.429
-13.01%
$ 10.3 million $ 105,260
Feb 11, 2019 $ 0.493
+5.69%
$ 11.84 million $ 24,120
Feb 10, 2019 $ 0.467
+16.86%
$ 11.21 million $ 56,936
Feb 9, 2019 $ 0.4
+44.44%
$ 9.59 million $ 148,721
Feb 8, 2019 $ 0.277
+18.56%
$ 6.64 million $ 8,584
Feb 7, 2019 $ 0.234
+1.47%
$ 5.6 million $ 5,223
Feb 6, 2019 $ 0.23
-2.16%
$ 5.52 million $ 5,260
Feb 5, 2019 $ 0.235
-1.41%
$ 5.65 million $ 1,354
Feb 4, 2019 $ 0.239
-0.27%
$ 5.73 million $ 4,903
Feb 3, 2019 $ 0.239
-3.95%
$ 5.74 million $ 754
Feb 2, 2019 $ 0.249
+6.21%
$ 5.97 million $ 2,138
Feb 1, 2019 $ 0.235
+2.70%
$ 5.63 million $ 785
Jan 31, 2019 $ 0.228
+0.74%
$ 5.48 million $ 7,388
Jan 30, 2019 $ 0.227
+11.83%
$ 5.44 million $ 20,869
Jan 29, 2019 $ 0.203
+6.43%
$ 4.86 million $ 13,997
Jan 28, 2019 $ 0.191
-9.53%
$ 4.57 million $ 2,971
Jan 27, 2019 $ 0.211
-7.76%
$ 5.05 million $ 1,552
Jan 26, 2019 $ 0.228
+6.25%
$ 5.48 million $ 3,444
Jan 25, 2019 $ 0.215
+0.59%
$ 5.15 million $ 1,167
Jan 24, 2019 $ 0.214
+0.20%
$ 5.13 million $ 1,438
Jan 23, 2019 $ 0.213
+0.93%
$ 5.11 million $ 733
Jan 22, 2019 $ 0.211
-3.22%
$ 5.07 million $ 2,508
Jan 21, 2019 $ 0.218
+1.71%
$ 5.24 million $ 3,233
Jan 20, 2019 $ 0.215
+0.94%
$ 5.15 million $ 448
Jan 19, 2019 $ 0.213
+0.82%
$ 5.1 million $ 36
Jan 18, 2019 $ 0.234
-1.05%
$ 5.62 million $ 1,572
Jan 17, 2019 $ 0.237
+17.03%
$ 5.68 million $ 1,450
Jan 16, 2019 $ 0.318
+50.41%
$ 7.62 million $ 3
Jan 15, 2019 $ 0.211
-30.11%
$ 5.07 million $ 1,632
Jan 14, 2019 $ 0.263
-18.20%
$ 6.3 million $ 161
Jan 13, 2019 $ 0.321
-1.44%
$ 7.7 million $ 9
Jan 12, 2019 $ 0.326
+60.07%
$ 7.81 million $ 5
Jan 11, 2019 $ 0.203
-16.45%
$ 4.88 million $ 605
Jan 10, 2019 $ 0.237
-20.42%
$ 5.68 million $ 2,924
Jan 9, 2019 $ 0.297
-0.04%
$ 7.14 million $ 100
Jan 8, 2019 $ 0.226
-22.02%
$ 5.41 million $ 19
Jan 7, 2019 $ 0.289
+0.45%
$ 6.94 million $ 1,242
Jan 6, 2019 $ 0.342
+26.28%
$ 8.21 million $ 391
Jan 5, 2019 $ 0.271
-6.60%
$ 6.5 million $ 469
Jan 4, 2019 $ 0.29
+8.77%
$ 6.97 million $ 723
Jan 3, 2019 $ 0.33
+0.23%
$ 7.91 million $ 1,186
Jan 2, 2019 $ 0.329
-5.76%
$ 7.89 million $ 1,180
Jan 1, 2019 $ 0.254
-17.43%
$ 6.08 million $ 815
Dec 31, 2018 $ 0.307
+23.42%
$ 7.37 million $ 744
Dec 30, 2018 $ 0.317
+0.02%
$ 7.6 million $ 0
Dec 29, 2018 $ 0.282
-0.06%
$ 6.75 million $ 1,265
Dec 28, 2018 $ 0.282
+19.73%
$ 6.77 million $ 1,268