Monolith Historical Data

TKN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.244
-17.05%
$ 5.86 million $ 118
Dec 26, 2018 $ 0.295
+1.58%
$ 7.07 million $ 10
Dec 24, 2018 $ 0.363
+19.74%
$ 8.72 million $ 256
Dec 23, 2018 $ 0.284
-1.28%
$ 6.8 million $ 120
Dec 22, 2018 $ 0.287
+1.88%
$ 6.89 million $ 1
Dec 21, 2018 $ 0.272
-4.80%
$ 6.52 million $ 4,393
Dec 20, 2018 $ 0.263
+0.60%
$ 6.3 million $ 175
Dec 19, 2018 $ 0.261
-6.29%
$ 6.27 million $ 916
Dec 18, 2018 $ 0.279
+13.26%
$ 6.69 million $ 4,378
Dec 17, 2018 $ 0.232
+5.69%
$ 5.57 million $ 52
Dec 16, 2018 $ 0.219
+34.20%
$ 5.24 million $ 109
Dec 15, 2018 $ 0.213
-4.08%
$ 5.1 million $ 2
Dec 14, 2018 $ 0.243
-2.30%
$ 5.82 million $ 0
Dec 12, 2018 $ 0.188
+1.06%
$ 4.52 million $ 12
Dec 11, 2018 $ 0.227
+0.69%
$ 5.45 million $ 42
Dec 10, 2018 $ 0.232
-3.32%
$ 5.56 million $ 20
Dec 7, 2018 $ 0.219
-16.22%
$ 5.25 million $ 6
Dec 6, 2018 $ 0.261
-71.02%
$ 6.27 million $ 296
Dec 5, 2018 $ 0.314
+2.41%
$ 7.54 million $ 1,339
Dec 4, 2018 $ 0.309
+0.85%
$ 7.42 million $ 1,330
Dec 3, 2018 $ 0.307
-17.02%
$ 7.36 million $ 5
Dec 2, 2018 $ 0.368
+5.12%
$ 8.83 million $ 37
Dec 1, 2018 $ 0.35
+8.20%
$ 8.39 million $ 69
Nov 30, 2018 $ 0.324
+0.27%
$ 7.76 million $ 2
Nov 29, 2018 $ 0.369
+0.00%
$ 8.86 million $ 4,089
Nov 28, 2018 $ 0.345
+0.00%
$ 8.28 million $ 3,750
Nov 27, 2018 $ 0.36
+0.00%
$ 8.64 million $ 3,926
Nov 26, 2018 $ 0.351
+0.00%
$ 8.42 million $ 3,820
Nov 25, 2018 $ 0.419
+0.00%
$ 10.05 million $ 4,292
Nov 24, 2018 $ 0.382
+0.00%
$ 9.17 million $ 4,307
Nov 23, 2018 $ 0.414
+0.00%
$ 9.92 million $ 4,525
Nov 22, 2018 $ 0.512
+0.00%
$ 12.27 million $ 4,500
Nov 21, 2018 $ 0.532
+0.00%
$ 12.76 million $ 4,634
Nov 20, 2018 $ 0.529
+0.00%
$ 12.7 million $ 5,282
Nov 19, 2018 $ 0.519
+0.00%
$ 12.44 million $ 5,598
Nov 18, 2018 $ 0.511
+0.00%
$ 12.26 million $ 5,553
Nov 17, 2018 $ 0.567
+0.00%
$ 13.6 million $ 5,591
Nov 16, 2018 $ 0.51
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.495
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.549
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.627
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.633
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.758
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.759
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.684
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.682
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.669
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.649
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.635
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.707
+0.00%
$ -- $ 6,372