Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.0439
+0.20%
$-- $0
Sep 4, 2023 $0.0606
-0.30%
$1.45 million $2,450
Sep 3, 2023 $0.0607
-0.21%
$1.46 million $2,457
Aug 31, 2023 $0.0377
-0.14%
$-- $0
Aug 30, 2023 $0.0378
-20.08%
$905,792 $0
Aug 29, 2023 $0.0472
-0.41%
$1.13 million $0.1
Aug 25, 2023 $0.0442
-1.00%
$-- $199
Aug 24, 2023 $0.0447
+0.01%
$1.07 million $201
Aug 17, 2023 $0.0418
-3.08%
$1 million $0
Aug 16, 2023 $0.0432
-1.32%
$1.04 million $0
Aug 11, 2023 $0.0675
+1.64%
$-- $10,834
Aug 7, 2023 $0.04
+0.03%
$-- $0
Aug 6, 2023 $0.04
+0.06%
$959,674 $0
Aug 3, 2023 $0.0688
-0.11%
$-- $18,227
Aug 2, 2023 $0.0689
+68.67%
$1.65 million $18,200
Aug 1, 2023 $0.0407
+2.31%
$977,058 $1
Jul 27, 2023 $0.0691
-0.05%
$1.66 million $2,058
Jul 25, 2023 $0.0673
-1.81%
$1.61 million $2,009
Jul 24, 2023 $0.0691
+1.72%
$1.66 million $6,182
Jul 23, 2023 $0.07
-0.93%
$-- $11,208
Jul 22, 2023 $0.0706
-10.81%
$1.69 million $14,094
Jul 8, 2023 $0.0426
-0.25%
$1.02 million $0
Jul 7, 2023 $0.0427
+0.32%
$1.03 million $0
Jun 21, 2023 $0.0657
+1.21%
$-- $21,200
Jun 20, 2023 $0.065
+2.96%
$1.56 million $16,592
Jun 19, 2023 $0.0631
-0.47%
$1.51 million $21,775
Jun 18, 2023 $0.0632
+0.87%
$1.52 million $19,490
Jun 17, 2023 $0.0625
+0.05%
$1.5 million $20,671
Jun 16, 2023 $0.0625
-6.36%
$1.5 million $20,372
Jun 15, 2023 $0.0671
+1.63%
$1.61 million $21,124
Jun 14, 2023 $0.066
-4.24%
$1.58 million $20,637
Jun 13, 2023 $0.0629
-7.37%
$1.51 million $19,748
Jun 12, 2023 $0.0612
+0.16%
$1.47 million $20,534
Jun 11, 2023 $0.0677
-0.95%
$1.62 million $20,036
Jun 10, 2023 $0.0622
-7.90%
$1.49 million $20,548
Jun 9, 2023 $0.0677
-3.79%
$1.62 million $23,673
Jun 8, 2023 $0.0704
+0.29%
$1.69 million $21,304
Jun 7, 2023 $0.0702
-3.60%
$1.68 million $22,393
Jun 6, 2023 $0.0725
-1.05%
$1.74 million $17,411
Jun 5, 2023 $0.0649
-14.26%
$1.56 million $20,288
Jun 4, 2023 $0.0758
-1.04%
$1.82 million $23,907
Jun 3, 2023 $0.0681
-10.11%
$1.63 million $22,702
Jun 2, 2023 $0.0758
+16.11%
$1.82 million $23,194
Jun 1, 2023 $0.0731
+10.64%
$1.75 million $23,732
May 31, 2023 $0.074
-2.94%
$1.78 million $21,385
May 30, 2023 $0.0763
+1.87%
$1.83 million $21,488
May 29, 2023 $0.075
-1.36%
$1.8 million $22,299
May 28, 2023 $0.0761
+14.55%
$1.82 million $22,085
May 27, 2023 $0.0666
-8.14%
$1.6 million $21,516
May 26, 2023 $0.0725
+1.15%
$1.74 million $21,515