Monolith Historical Data

TKN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.261
-1.58%
$ 6.27 million $ 29,424
Aug 30 $ 0.265
+4.89%
$ 6.37 million $ 18,053
Aug 23 $ 0.253
-7.65%
$ 6.08 million $ 1.06 million
Aug 16 $ 0.276
-0.92%
$ 6.62 million $ 1.28 million
Aug 9 $ 0.279
+15.43%
$ 6.69 million $ 1 million
Aug 2 $ 0.241
+11.87%
$ 5.79 million $ 2.82 million
Jul 26 $ 0.216
+31.28%
$ 5.18 million $ 1.34 million
Jul 19 $ 0.164
+12.58%
$ 3.94 million $ 321,292
Jul 12 $ 0.146
-12.24%
$ 3.5 million $ 312,032
Jul 5 $ 0.166
-3.72%
$ 3.99 million $ 452,991
Jun 28 $ 0.173
+29.10%
$ 4.15 million $ 547,723
Jun 21 $ 0.134
-14.54%
$ 3.21 million $ 387,718
Jun 14 $ 0.157
-19.77%
$ 3.76 million $ 520,517
Jun 7 $ 0.195
-4.94%
$ 4.68 million $ 566,798
May 31 $ 0.205
-3.27%
$ 4.93 million $ 482,272
May 24 $ 0.176
+16.89%
$ 4.21 million $ 543,052
May 17 $ 0.15
-41.11%
$ 3.59 million $ 595,470
May 10 $ 0.255
-54.06%
$ 6.12 million $ 1.97 million
May 3 $ 0.554
+4.38%
$ 13.29 million $ 1.41 million
Apr 26 $ 0.531
+29.02%
$ 12.74 million $ 196,000
Apr 19 $ 0.411
-2.41%
$ 9.85 million $ 186,728
Apr 12 $ 0.421
+7.04%
$ 10.11 million $ 175,553
Apr 5 $ 0.394
+6.46%
$ 9.44 million $ 215,088
Mar 29 $ 0.37
+24.29%
$ 8.87 million $ 276,761
Mar 22 $ 0.298
-7.73%
$ 7.14 million $ 250,441
Mar 15 $ 0.323
-6.33%
$ 7.76 million $ 469,049
Mar 8 $ 0.345
+11.87%
$ 8.27 million $ 294,152
Mar 1 $ 0.307
+33.65%
$ 7.37 million $ 346,974
Feb 22 $ 0.23
-40.65%
$ 5.52 million $ 326,910
Feb 15 $ 0.387
+9.85%
$ 9.27 million $ 424,199
Feb 8 $ 0.353
+8.11%
$ 8.46 million $ 403,110
Feb 1 $ 0.326
-1.33%
$ 7.82 million $ 834,716
Jan 25 $ 0.365
-16.85%
$ 8.76 million $ 235,343
Jan 18 $ 0.456
+8.87%
$ 10.95 million $ 181,077
Jan 11 $ 0.42
-3.25%
$ 10.07 million $ 73,944
Jan 4 $ 0.434
+14.98%
$ 10.42 million $ 154,411
Dec 28 $ 0.378
+24.86%
$ 9.06 million $ 110,308
Dec 21 $ 0.294
-14.51%
$ 7.05 million $ 242,173
Dec 14 $ 0.352
+5.40%
$ 8.44 million $ 274,541
Dec 7 $ 0.336
-3.71%
$ -- $ 165,261
Nov 30 $ 0.351
-1.66%
$ -- $ 172,413
Nov 23 $ 0.357
+7.50%
$ -- $ 142,221
Nov 16 $ 0.332
+15.98%
$ -- $ 194,390
Nov 9 $ 0.286
-4.06%
$ 6.86 million $ 236,689
Nov 2 $ 0.298
+10.76%
$ 7.15 million $ 58,377
Oct 26 $ 0.269
-9.87%
$ 6.46 million $ 173,986
Oct 19 $ 0.299
-9.50%
$ 7.17 million $ 196,231
Oct 12 $ 0.33
-4.02%
$ 7.92 million $ 156,880
Oct 5 $ 0.344
-3.68%
$ 8.25 million $ 183,707
Sep 28 $ 0.357
-7.15%
$ 8.57 million $ 281,619