Monolith Historical Data

TKN Page 47
Download
Date Close Price change Market cap Trading volume
Aug 9, 2017 $ 1.03
+0.00%
$ 24.3 million $ 3,349
Aug 8, 2017 $ 0.966
+0.00%
$ 22.75 million $ 3,429
Aug 7, 2017 $ 1.02
+0.00%
$ 23.91 million $ 3,402
Aug 6, 2017 $ 0.918
+0.00%
$ 21.56 million $ 3,232
Aug 5, 2017 $ 0.77
+0.00%
$ 18.15 million $ 3,263
Aug 4, 2017 $ 0.709
+0.00%
$ 16.5 million $ 2,878
Aug 3, 2017 $ 0.652
+0.00%
$ 15.28 million $ 2,810
Aug 2, 2017 $ 0.612
+0.00%
$ 14.27 million $ 2,721
Aug 1, 2017 $ 0.616
+0.00%
$ 14.51 million $ 2,747
Jul 31, 2017 $ 0.597
+0.00%
$ 14.06 million $ 2,883
Jul 30, 2017 $ 0.596
+0.00%
$ 13.91 million $ 2,766
Jul 29, 2017 $ 0.57
+0.00%
$ 13.44 million $ 2,733
Jul 28, 2017 $ 0.615
+0.00%
$ 14.52 million $ 2,807
Jul 27, 2017 $ 0.692
+0.00%
$ 15.86 million $ 2,692
Jul 26, 2017 $ 0.664
+0.00%
$ 15.52 million $ 2,559
Jul 25, 2017 $ 0.698
+0.00%
$ 16.41 million $ 2,583
Jul 24, 2017 $ 0.784
+0.00%
$ 18.59 million $ 2,763
Jul 23, 2017 $ 0.752
+0.00%
$ 17.62 million $ 2,757
Jul 22, 2017 $ 0.777
+0.00%
$ 18.25 million $ 2,837
Jul 21, 2017 $ 0.72
+0.00%
$ 16.89 million $ 2,675
Jul 20, 2017 $ 0.783
+0.00%
$ 18.23 million $ 2,866
Jul 19, 2017 $ 0.677
+0.00%
$ 15.84 million $ 2,283
Jul 18, 2017 $ 0.705
+0.00%
$ 16.54 million $ 2,320
Jul 17, 2017 $ 0.597
+0.00%
$ 13.92 million $ 2,233
Jul 16, 2017 $ 0.48
+0.00%
$ 11.42 million $ 1,914
Jul 15, 2017 $ 0.535
+0.00%
$ 12.77 million $ 1,975
Jul 14, 2017 $ 0.549
+0.00%
$ 12.92 million $ 2,234
Jul 13, 2017 $ 0.611
+0.00%
$ 14.34 million $ 2,362
Jul 12, 2017 $ 0.663
+0.00%
$ 15.29 million $ 2,403
Jul 11, 2017 $ 0.573
+0.00%
$ 13.4 million $ 2,324
Jul 10, 2017 $ 0.56
+0.00%
$ 13.39 million $ 2,344
Jul 9, 2017 $ 0.722
+0.00%
$ 16.95 million $ 2,511
Jul 8, 2017 $ 0.726
+0.00%
$ 17.15 million $ 2,565
Jul 7, 2017 $ 0.731
+0.00%
$ 17.18 million $ 2,514
Jul 6, 2017 $ 0.847
+0.00%
$ 19.65 million $ 2,614
Jul 5, 2017 $ 0.968
+0.00%
$ 22.35 million $ 2,628
Jul 4, 2017 $ 0.997
+0.00%
$ 23.35 million $ 2,617
Jul 3, 2017 $ 0.997
+0.00%
$ 23.49 million $ 2,572
Jul 2, 2017 $ 1.05
+0.00%
$ 24.48 million $ 2,536
Jul 1, 2017 $ 1
+0.00%
$ 23.68 million $ 2,425
Jun 30, 2017 $ 1.06
+0.00%
$ 24.71 million $ 2,481
Jun 29, 2017 $ 0.997
+0.00%
$ 22.9 million $ 2,558
Jun 28, 2017 $ 1.04
+0.00%
$ 24.06 million $ 2,578
Jun 27, 2017 $ 0.941
+0.00%
$ 22.03 million $ 2,584
Jun 26, 2017 $ 0.908
+0.00%
$ 19.78 million $ 2,446
Jun 25, 2017 $ 0.942
+0.00%
$ 22.09 million $ 2,542
Jun 24, 2017 $ 1.1
+0.00%
$ 25.65 million $ 2,590
Jun 23, 2017 $ 1.25
+0.00%
$ 29.61 million $ 2,710
Jun 22, 2017 $ 1.33
+0.00%
$ 29.43 million $ 2,723
Jun 21, 2017 $ 1.23
+0.00%
$ 27.26 million $ 2,678