Monolith Historical Data

TKN Page 48
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $ 1.1
+0.00%
$ 24.01 million $ 2,754
Jun 19, 2017 $ 1.08
+0.00%
$ 24.76 million $ 2,617
Jun 18, 2017 $ 0.972
+0.00%
$ 22.58 million $ 2,540
Jun 17, 2017 $ 0.973
+0.00%
$ 22.03 million $ 2,655
Jun 16, 2017 $ 0.923
+0.00%
$ 21.55 million $ 2,509
Jun 15, 2017 $ 0.883
+0.00%
$ 20.52 million $ 2,442
Jun 14, 2017 $ 0.852
+0.00%
$ 20.09 million $ 2,467
Jun 13, 2017 $ 0.994
+0.00%
$ 23.58 million $ 2,713
Jun 12, 2017 $ 1.16
+0.00%
$ 27.28 million $ 2,657
Jun 11, 2017 $ 0.949
+0.00%
$ 22.29 million $ 2,973
Jun 10, 2017 $ 0.913
+0.00%
$ 21.34 million $ 2,900
Jun 9, 2017 $ 0.93
+0.00%
$ 21.91 million $ 2,811
Jun 8, 2017 $ 1
+0.00%
$ 23.5 million $ 2,799
Jun 7, 2017 $ 0.999
+0.00%
$ 24.43 million $ 2,692
Jun 6, 2017 $ 1.23
+0.00%
$ 28.86 million $ 2,870
Jun 5, 2017 $ 1.17
+0.00%
$ 27.04 million $ 2,705
Jun 4, 2017 $ 1.17
+0.00%
$ 27.43 million $ 2,524
Jun 3, 2017 $ 1.1
+0.00%
$ 25.87 million $ 2,545
Jun 2, 2017 $ 0.84
+0.00%
$ 19.73 million $ 2,493
Jun 1, 2017 $ 0.89
+0.00%
$ 20.76 million $ 2,413
May 31, 2017 $ 0.822
+0.00%
$ 19.82 million $ 2,303
May 30, 2017 $ 0.828
+0.00%
$ 19.62 million $ 2,193
May 29, 2017 $ 0.934
+0.00%
$ 22.26 million $ 2,278
May 28, 2017 $ 0.975
+0.00%
$ 22.94 million $ 2,189
May 27, 2017 $ 0.959
+0.00%
$ 22.44 million $ 2,052
May 26, 2017 $ 0.892
+0.00%
$ 21.01 million $ 2,245
May 25, 2017 $ 0.956
+0.00%
$ 23.04 million $ 2,307
May 24, 2017 $ 1.12
+0.00%
$ 26.77 million $ 2,445
May 23, 2017 $ 0.933
+0.00%
$ 26.06 million $ 2,273
May 22, 2017 $ 0.848
+0.00%
$ 20.2 million $ 2,124
May 21, 2017 $ 0.783
+0.00%
$ 18.58 million $ 2,044
May 20, 2017 $ 0.833
+0.00%
$ 19.29 million $ 2,040
May 19, 2017 $ 0.769
+0.00%
$ 18.09 million $ 1,962
May 18, 2017 $ 0.833
+0.00%
$ 19.6 million $ 1,881
May 17, 2017 $ 0.672
+0.00%
$ 16.28 million $ 1,801
May 16, 2017 $ 0.656
+0.00%
$ 15.59 million $ 1,729
May 15, 2017 $ 0.757
+0.00%
$ 18.12 million $ 1,709
May 14, 2017 $ 0.782
+0.00%
$ 19.12 million $ 1,773
May 13, 2017 $ 0.948
+0.00%
$ 22.66 million $ 1,764
May 12, 2017 $ 0.827
+0.00%
$ 19.95 million $ 1,686
May 11, 2017 $ 0.89
+0.00%
$ 21.08 million $ 1,819
May 10, 2017 $ 0.862
+0.00%
$ 20.66 million $ 1,752
May 9, 2017 $ 1.06
+0.00%
$ 25.96 million $ 1,698
May 8, 2017 $ 1.33
+0.00%
$ 33.11 million $ 1,664
May 7, 2017 $ 0.99
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0231
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0226
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0227
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0222
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0216
+0.00%
$ -- $ 1,446