Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.0715
+11.71%
$1.71 million $43,624
May 24, 2023 $0.0641
-12.69%
$1.54 million $20,425
May 23, 2023 $0.0736
+1.96%
$1.77 million $20,994
May 22, 2023 $0.0722
+1.98%
$1.73 million $19,213
May 21, 2023 $0.0709
+9.07%
$1.7 million $21,037
May 20, 2023 $0.065
-9.22%
$1.56 million $20,754
May 19, 2023 $0.0718
+12.10%
$1.72 million $21,949
May 18, 2023 $0.0641
-11.48%
$1.54 million $21,108
May 17, 2023 $0.0644
-11.77%
$1.54 million $19,809
May 16, 2023 $0.0721
-0.51%
$1.73 million $21,711
May 15, 2023 $0.0726
+10.68%
$1.74 million $20,712
May 14, 2023 $0.0657
-11.08%
$1.58 million $21,694
May 13, 2023 $0.0739
+13.28%
$1.77 million $21,658
May 12, 2023 $0.065
+0.39%
$1.56 million $21,038
May 11, 2023 $0.0729
-0.87%
$1.75 million $21,731
May 10, 2023 $0.0736
-0.82%
$1.77 million $20,192
May 9, 2023 $0.0741
+11.48%
$1.78 million $23,025
May 8, 2023 $0.0666
-12.37%
$1.6 million $24,317
May 7, 2023 $0.0764
+0.02%
$1.83 million $23,286
May 6, 2023 $0.0766
-1.18%
$1.84 million $24,474
May 5, 2023 $0.0774
+5.44%
$1.86 million $23,607
May 4, 2023 $0.0733
+4.33%
$1.76 million $23,637
May 3, 2023 $0.0701
-4.35%
$1.68 million $22,504
May 2, 2023 $0.0733
+9.13%
$1.76 million $20,654
May 1, 2023 $0.0671
-9.70%
$1.61 million $21,538
Apr 30, 2023 $0.0743
+5.18%
$1.78 million $20,112
Apr 29, 2023 $0.0706
-3.91%
$1.69 million $23,458
Apr 28, 2023 $0.0735
+4.90%
$1.76 million $23,037
Apr 27, 2023 $0.0701
+2.13%
$1.68 million $23,413
Apr 26, 2023 $0.0687
-8.52%
$1.65 million $56,379
Apr 25, 2023 $0.0749
+6.44%
$1.8 million $32,235
Apr 24, 2023 $0.0705
+3.32%
$1.69 million $48,116
Apr 23, 2023 $0.0684
+1.47%
$1.64 million $24,072
Apr 22, 2023 $0.0676
+0.63%
$1.62 million $22,669
Apr 21, 2023 $0.0671
-5.43%
$1.61 million $22,276
Apr 20, 2023 $0.0707
-4.94%
$1.7 million $28,889
Apr 19, 2023 $0.0742
-0.85%
$1.78 million $22,350
Apr 18, 2023 $0.0747
-1.85%
$1.79 million $25,775
Apr 17, 2023 $0.0762
-5.57%
$1.83 million $100,663
Apr 16, 2023 $0.0807
-4.91%
$1.94 million $25,522
Apr 15, 2023 $0.0849
+5.99%
$2.04 million $24,156
Apr 14, 2023 $0.0803
+5.50%
$1.93 million $24,364
Apr 13, 2023 $0.076
+4.25%
$1.82 million $23,499
Apr 12, 2023 $0.0731
-0.77%
$1.75 million $21,964
Apr 11, 2023 $0.0745
-11.84%
$1.79 million $54,457
Apr 10, 2023 $0.0844
-3.72%
$2.02 million $23,644
Apr 9, 2023 $0.0875
+0.17%
$2.1 million $21,297
Apr 8, 2023 $0.0871
-0.81%
$2.09 million $20,256
Apr 7, 2023 $0.0878
+7.07%
$2.11 million $22,348
Apr 6, 2023 $0.082
-8.67%
$1.97 million $21,491