Monolith Historical Data

TKN Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0715
+11.71%
$ 1.71 million $ 43,624
May 24, 2023 $ 0.0641
-12.69%
$ 1.54 million $ 20,425
May 23, 2023 $ 0.0736
+1.96%
$ 1.77 million $ 20,994
May 22, 2023 $ 0.0722
+1.98%
$ 1.73 million $ 19,213
May 21, 2023 $ 0.0709
+9.07%
$ 1.7 million $ 21,037
May 20, 2023 $ 0.065
-9.22%
$ 1.56 million $ 20,754
May 19, 2023 $ 0.0718
+12.10%
$ 1.72 million $ 21,949
May 18, 2023 $ 0.0641
-11.48%
$ 1.54 million $ 21,108
May 17, 2023 $ 0.0644
-11.77%
$ 1.54 million $ 19,809
May 16, 2023 $ 0.0721
-0.51%
$ 1.73 million $ 21,711
May 15, 2023 $ 0.0726
+10.68%
$ 1.74 million $ 20,712
May 14, 2023 $ 0.0657
-11.08%
$ 1.58 million $ 21,694
May 13, 2023 $ 0.0739
+13.28%
$ 1.77 million $ 21,658
May 12, 2023 $ 0.065
+0.39%
$ 1.56 million $ 21,038
May 11, 2023 $ 0.0729
-0.87%
$ 1.75 million $ 21,731
May 10, 2023 $ 0.0736
-0.82%
$ 1.77 million $ 20,192
May 9, 2023 $ 0.0741
+11.48%
$ 1.78 million $ 23,025
May 8, 2023 $ 0.0666
-12.37%
$ 1.6 million $ 24,317
May 7, 2023 $ 0.0764
+0.02%
$ 1.83 million $ 23,286
May 6, 2023 $ 0.0766
-1.18%
$ 1.84 million $ 24,474
May 5, 2023 $ 0.0774
+5.44%
$ 1.86 million $ 23,607
May 4, 2023 $ 0.0733
+4.33%
$ 1.76 million $ 23,637
May 3, 2023 $ 0.0701
-4.35%
$ 1.68 million $ 22,504
May 2, 2023 $ 0.0733
+9.13%
$ 1.76 million $ 20,654
May 1, 2023 $ 0.0671
-9.70%
$ 1.61 million $ 21,538
Apr 30, 2023 $ 0.0743
+5.18%
$ 1.78 million $ 20,112
Apr 29, 2023 $ 0.0706
-3.91%
$ 1.69 million $ 23,458
Apr 28, 2023 $ 0.0735
+4.90%
$ 1.76 million $ 23,037
Apr 27, 2023 $ 0.0701
+2.13%
$ 1.68 million $ 23,413
Apr 26, 2023 $ 0.0687
-8.52%
$ 1.65 million $ 56,379
Apr 25, 2023 $ 0.0749
+6.44%
$ 1.8 million $ 32,235
Apr 24, 2023 $ 0.0705
+3.32%
$ 1.69 million $ 48,116
Apr 23, 2023 $ 0.0684
+1.47%
$ 1.64 million $ 24,072
Apr 22, 2023 $ 0.0676
+0.63%
$ 1.62 million $ 22,669
Apr 21, 2023 $ 0.0671
-5.43%
$ 1.61 million $ 22,276
Apr 20, 2023 $ 0.0707
-4.94%
$ 1.7 million $ 28,889
Apr 19, 2023 $ 0.0742
-0.85%
$ 1.78 million $ 22,350
Apr 18, 2023 $ 0.0747
-1.85%
$ 1.79 million $ 25,775
Apr 17, 2023 $ 0.0762
-5.57%
$ 1.83 million $ 100,663
Apr 16, 2023 $ 0.0807
-4.91%
$ 1.94 million $ 25,522
Apr 15, 2023 $ 0.0849
+5.99%
$ 2.04 million $ 24,156
Apr 14, 2023 $ 0.0803
+5.50%
$ 1.93 million $ 24,364
Apr 13, 2023 $ 0.076
+4.25%
$ 1.82 million $ 23,499
Apr 12, 2023 $ 0.0731
-0.77%
$ 1.75 million $ 21,964
Apr 11, 2023 $ 0.0745
-11.84%
$ 1.79 million $ 54,457
Apr 10, 2023 $ 0.0844
-3.72%
$ 2.02 million $ 23,644
Apr 9, 2023 $ 0.0875
+0.17%
$ 2.1 million $ 21,297
Apr 8, 2023 $ 0.0871
-0.81%
$ 2.09 million $ 20,256
Apr 7, 2023 $ 0.0878
+7.07%
$ 2.11 million $ 22,348
Apr 6, 2023 $ 0.082
-8.67%
$ 1.97 million $ 21,491