Monolith Historical Data

TKN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.384
-6.83%
$ 9.22 million $ 354,144
Sep 14 $ 0.413
-9.47%
$ 9.9 million $ 479,420
Sep 7 $ 0.456
-14.11%
$ 10.93 million $ 472,835
Aug 31 $ 0.531
-36.10%
$ 12.73 million $ 390,893
Aug 24 $ 0.83
-5.73%
$ 19.91 million $ 733,068
Aug 17 $ 0.881
+14.23%
$ 21.12 million $ 387,901
Aug 10 $ 0.771
+22.54%
$ 18.49 million $ 335,776
Aug 3 $ 0.629
+0.73%
$ 15.08 million $ 811,802
Jul 27 $ 0.624
+72.23%
$ 14.96 million $ 1.09 million
Jul 20 $ 0.361
+5.03%
$ 8.66 million $ 682,554
Jul 13 $ 0.344
+7.44%
$ 8.25 million $ 130,262
Jul 6 $ 0.32
-4.94%
$ 7.67 million $ 264,494
Jun 29 $ 0.336
+2.92%
$ 8.07 million $ 460,147
Jun 22 $ 0.327
+43.88%
$ 7.84 million $ 565,609
Jun 15 $ 0.227
-6.70%
$ 5.45 million $ 125,618
Jun 8 $ 0.243
-26.46%
$ 5.84 million $ 340,172
Jun 1 $ 0.331
+43.88%
$ 7.94 million $ 451,631
May 25 $ 0.23
+27.18%
$ 5.52 million $ 421,070
May 18 $ 0.181
+19.85%
$ 4.35 million $ 139,156
May 11 $ 0.151
+11.38%
$ 3.63 million $ 23,251
May 4 $ 0.136
-4.61%
$ 3.26 million $ 40,272
Apr 27 $ 0.142
+6.18%
$ 5.61 million $ 17,141
Apr 20 $ 0.134
+3.11%
$ 5.28 million $ 26,928
Apr 13 $ 0.13
+8.11%
$ 5.12 million $ 13,198
Apr 6 $ 0.12
+5.72%
$ 4.74 million $ 133,722
Mar 30 $ 0.114
+6.73%
$ 4.49 million $ 133,962
Mar 23 $ 0.107
+5.24%
$ 4.21 million $ 144,606
Mar 16 $ 0.102
-2.62%
$ 4 million $ 122,611
Mar 9 $ 0.104
-41.08%
$ 4.11 million $ 37,517
Mar 2 $ 0.177
-8.67%
$ 6.97 million $ 269,383
Feb 24 $ 0.194
-20.54%
$ 7.64 million $ 160,262
Feb 17 $ 0.244
+7.67%
$ 9.61 million $ 376,814
Feb 10 $ 0.227
+6.54%
$ 8.95 million $ 326,104
Feb 3 $ 0.213
+21.49%
$ 8.4 million $ 382,122
Jan 27 $ 0.175
+14.86%
$ 6.91 million $ 408,971
Jan 20 $ 0.153
+9.21%
$ 6.02 million $ 259,413
Jan 13 $ 0.14
-41.91%
$ 5.51 million $ 810,203
Jan 6 $ 0.24
+2.44%
$ 9.48 million $ 84,857
Dec 30 $ 0.235
+11.31%
$ 9.25 million $ 176,684
Dec 23 $ 0.211
+6.81%
$ 8.31 million $ 49,113
Dec 16 $ 0.197
-10.01%
$ 7.78 million $ 22,877
Dec 9 $ 0.219
-1.07%
$ 8.64 million $ 31,283
Dec 2 $ 0.222
-11.39%
$ 8.74 million $ 48,293
Nov 25 $ 0.25
-0.92%
$ 9.86 million $ 46,582
Nov 18 $ 0.253
-24.89%
$ 9.95 million $ 19,476
Nov 11 $ 0.336
-10.06%
$ 13.25 million $ 39,852
Nov 4 $ 0.374
+14.22%
$ 14.75 million $ 92,272
Oct 28 $ 0.328
-16.86%
$ 12.91 million $ 36,734
Oct 21 $ 0.394
+6.84%
$ 15.54 million $ 116,397
Oct 14 $ 0.369
-3.16%
$ 14.54 million $ 964,442