Monolith Historical Data

TKN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 2016 $ 0.00951
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00951
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00958
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00923
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00921
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00924
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00922
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00914
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00915
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00911
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00915
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00914
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00918
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0091
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00905
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00905
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00906
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00907
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.009
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00902
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00902
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00891
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00893
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00911
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00912
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00914
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00908
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00909
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0091
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00912
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0091
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0091
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00906
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00934
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00932
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00936
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00917
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00913
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00906
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00912
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00896
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00861
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00856
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00858
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00864
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00859
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0086
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00853
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00867
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00865
+0.00%
$ -- $ 578