Monolith Historical Data

TKN Page 56

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 16, 2016	$ 0.0021	+0.00%	$ --	$ 455
May 15, 2016	$ 0.00212	+0.00%	$ --	$ 458
May 14, 2016	$ 0.00211	+0.00%	$ --	$ 456
May 13, 2016	$ 0.00209	+0.00%	$ --	$ 455
May 12, 2016	$ 0.00219	+0.00%	$ --	$ 454
May 11, 2016	$ 0.00217	+0.00%	$ --	$ 453
May 10, 2016	$ 0.00205	+0.00%	$ --	$ 449
May 9, 2016	$ 0.00214	+0.00%	$ --	$ 460
May 8, 2016	$ 0.00214	+0.00%	$ --	$ 458
May 7, 2016	$ 0.00222	+0.00%	$ --	$ 458
May 6, 2016	$ 0.00145	+0.00%	$ --	$ 460
May 5, 2016	$ 0.00139	+0.00%	$ --	$ 448
May 4, 2016	$ 0.00134	+0.00%	$ --	$ 446
May 3, 2016	$ 0.00221	+0.00%	$ --	$ 450
May 2, 2016	$ 0.00219	+0.00%	$ --	$ 444
May 1, 2016	$ 0.00223	+0.00%	$ --	$ 452
Apr 30, 2016	$ 0.00224	+0.00%	$ --	$ 449
Apr 29, 2016	$ 0.00296	+0.00%	$ --	$ 455
Apr 28, 2016	$ 0.00471	+0.00%	$ --	$ 448
Apr 27, 2016	$ 0.00449	+0.00%	$ --	$ 447
Apr 26, 2016	$ 0.00641	+0.00%	$ --	$ 466
Apr 25, 2016	$ 0.00634	+0.00%	$ --	$ 462
Apr 24, 2016	$ 0.0133	+0.00%	$ --	$ 458
Apr 23, 2016	$ 0.015	+0.00%	$ --	$ 450
Apr 22, 2016	$ 0.0203	+0.00%	$ --	$ 445
Apr 21, 2016	$ 0.0205	+0.00%	$ --	$ 449
Apr 20, 2016	$ 0.0327	+0.00%	$ --	$ 441
Apr 19, 2016	$ 0.0357	+0.00%	$ --	$ 435
Apr 18, 2016	$ 0.0855	+0.00%	$ --	$ 428

Download