Monolith Historical Data

TKN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.381
+11.78%
$ 15.02 million $ 283,529
Sep 30 $ 0.342
+9.54%
$ 13.46 million $ 19,649
Sep 23 $ 0.312
-23.05%
$ 12.3 million $ 35,231
Sep 16 $ 0.406
-9.72%
$ 15.98 million $ 34,256
Sep 9 $ 0.449
+2.68%
$ 17.7 million $ 20,412
Sep 2 $ 0.437
-4.45%
$ 17.24 million $ 11,504
Aug 26 $ 0.459
-10.04%
$ 18.09 million $ 19,291
Aug 19 $ 0.51
+8.56%
$ 20.1 million $ 49,335
Aug 12 $ 0.47
+10.56%
$ -- $ 50,714
Aug 5 $ 0.425
+9.50%
$ -- $ 11,162
Jul 29 $ 0.388
-13.68%
$ 15.3 million $ 43,630
Jul 22 $ 0.45
+6.89%
$ 17.72 million $ 59,321
Jul 15 $ 0.421
+1.77%
$ 16.58 million $ 43,978
Jul 8 $ 0.413
-19.54%
$ 16.29 million $ 58,201
Jul 1 $ 0.514
+0.16%
$ 20.25 million $ 37,994
Jun 24 $ 0.513
+2.00%
$ 20.22 million $ 100,702
Jun 17 $ 0.503
+9.35%
$ 19.82 million $ 93,063
Jun 10 $ 0.46
+5.34%
$ 18.12 million $ 21,743
Jun 3 $ 0.437
-6.37%
$ 17.21 million $ 27,421
May 27 $ 0.466
+3.25%
$ 18.38 million $ 64,221
May 20 $ 0.452
-11.03%
$ 17.8 million $ 40,805
May 13 $ 0.508
-3.85%
$ 20.01 million $ 819,552
May 6 $ 0.528
-7.41%
$ 20.81 million $ 1.04 million
Apr 29 $ 0.57
-12.79%
$ 22.47 million $ 335,830
Apr 22 $ 0.652
-25.07%
$ 25.71 million $ 420,450
Apr 15 $ 0.871
+29.73%
$ 34.31 million $ 1.19 million
Apr 8 $ 0.671
+6.51%
$ 26.45 million $ 395,062
Apr 1 $ 0.63
+8.68%
$ 24.82 million $ 302,068
Mar 25 $ 0.579
-1.13%
$ 22.84 million $ 1.01 million
Mar 18 $ 0.586
+0.24%
$ 23.09 million $ 1.24 million
Mar 11 $ 0.583
-15.04%
$ 22.96 million $ 207,984
Mar 4 $ 0.687
-25.63%
$ 27.08 million $ 4.15 million
Feb 25 $ 0.924
+19.07%
$ 36.41 million $ 945,298
Feb 18 $ 0.776
-15.04%
$ 30.59 million $ 1.71 million
Feb 11 $ 0.914
+95.70%
$ 36.01 million $ 1.42 million
Feb 4 $ 0.467
+95.15%
$ 18.41 million $ 230,982
Jan 28 $ 0.239
+13.68%
$ 9.43 million $ 48,904
Jan 21 $ 0.211
-1.88%
$ 8.3 million $ 14,076
Jan 14 $ 0.215
-33.11%
$ 8.46 million $ 5,303
Jan 7 $ 0.321
+11.41%
$ 12.64 million $ 4,903
Dec 31 $ 0.342
+37.54%
$ 13.49 million $ 5,509
Dec 24 $ 0.317
+4.33%
$ 12.48 million $ 2,918
Dec 17 $ 0.284
+29.15%
$ 11.17 million $ 10,033
Dec 10 $ 0.219
-8.76%
$ 8.62 million $ 185
Dec 3 $ 0.219
-40.83%
$ 8.62 million $ 2,975
Nov 26 $ 0.368
+4.85%
$ 0 $ 15,692
Nov 19 $ 0.419
-19.23%
$ 0 $ 33,138
Nov 12 $ 0.511
-19.18%
$ 12.26 million $ 42,015
Nov 5 $ 0.758
+19.34%
$ -- $ 45,118
Oct 29 $ 0.707
+13.68%
$ -- $ 44,615