Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.0717
+4.79%
$1.72 million $23,030
Feb 13, 2023 $0.0685
-1.70%
$1.64 million $18,682
Feb 12, 2023 $0.0697
+6.48%
$1.67 million $22,495
Feb 11, 2023 $0.0656
-3.65%
$1.57 million $16,748
Feb 10, 2023 $0.0682
+1.18%
$1.64 million $26,001
Feb 9, 2023 $0.0673
-11.06%
$1.61 million $19,592
Feb 8, 2023 $0.0772
-3.17%
$1.85 million $28,969
Feb 7, 2023 $0.0798
+4.21%
$1.91 million $20,658
Feb 6, 2023 $0.0766
-1.63%
$1.84 million $20,777
Feb 5, 2023 $0.0778
-1.46%
$1.87 million $20,729
Feb 4, 2023 $0.079
+6.12%
$1.89 million $19,822
Feb 3, 2023 $0.0745
-4.81%
$1.79 million $20,384
Feb 2, 2023 $0.0738
+1.63%
$1.77 million $19,390
Feb 1, 2023 $0.0726
-3.21%
$1.74 million $20,295
Jan 31, 2023 $0.075
+4.40%
$1.8 million $19,094
Jan 30, 2023 $0.0718
-4.17%
$1.72 million $4,343
Jan 29, 2023 $0.0749
-1.22%
$1.8 million $19,719
Jan 28, 2023 $0.0757
-1.43%
$1.81 million $19,568
Jan 27, 2023 $0.0769
-0.56%
$1.84 million $19,434
Jan 26, 2023 $0.0772
-0.39%
$1.85 million $18,852
Jan 25, 2023 $0.0778
+3.71%
$1.87 million $18,477
Jan 24, 2023 $0.0748
-4.70%
$1.8 million $18,650
Jan 23, 2023 $0.0788
+9.29%
$1.89 million $25,819
Jan 22, 2023 $0.0722
-6.94%
$1.73 million $19,161
Jan 21, 2023 $0.0775
+5.03%
$1.86 million $21,788
Jan 20, 2023 $0.0738
+0.15%
$1.77 million $18,952
Jan 19, 2023 $0.0737
+2.06%
$1.77 million $17,954
Jan 18, 2023 $0.0722
-2.63%
$1.73 million $17,934
Jan 17, 2023 $0.07
-0.07%
$1.68 million $18,793
Jan 16, 2023 $0.0702
-4.26%
$1.68 million $18,581
Jan 15, 2023 $0.0733
+6.42%
$1.76 million $17,448
Jan 14, 2023 $0.0689
+7.43%
$1.65 million $18,758
Jan 13, 2023 $0.0642
-3.41%
$1.54 million $16,908
Jan 12, 2023 $0.0665
+13.45%
$1.6 million $36,910
Jan 11, 2023 $0.0587
+2.52%
$1.41 million $21,671
Jan 10, 2023 $0.0572
+0.86%
$1.37 million $15,569
Jan 9, 2023 $0.0567
-4.64%
$1.36 million $15,740
Jan 8, 2023 $0.0594
+8.54%
$1.42 million $15,696
Jan 7, 2023 $0.0548
-6.00%
$1.31 million $13,858
Jan 6, 2023 $0.0583
+8.72%
$1.4 million $15,628
Jan 5, 2023 $0.0537
+0.03%
$1.29 million $14,169
Jan 4, 2023 $0.0536
+3.36%
$1.29 million $14,882
Jan 3, 2023 $0.0519
-0.73%
$1.24 million $14,356
Jan 2, 2023 $0.0522
-5.26%
$1.25 million $15,040
Jan 1, 2023 $0.0552
+7.07%
$1.32 million $13,500
Dec 31, 2022 $0.0515
-5.35%
$1.24 million $16,158
Dec 30, 2022 $0.0544
-0.83%
$1.31 million $13,724
Dec 29, 2022 $0.0548
+6.35%
$1.31 million $13,809
Dec 28, 2022 $0.0516
-11.05%
$1.24 million $27,862
Dec 27, 2022 $0.0581
+6.51%
$1.39 million $18,177