Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolith Historical Data

TKN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22 $0.61
+30.63%
$-- $45,386
Oct 15 $0.472
+56.03%
$-- $45,526
Oct 8 $0.301
-21.27%
$-- $45,209
Oct 1 $0.394
+4.52%
$-- $46,009
Sep 24 $0.366
-15.74%
$-- $46,045
Sep 17 $0.437
+9.54%
$-- $45,403
Sep 10 $0.414
+4.33%
$-- $44,787
Sep 3 $0.433
-7.19%
$-- $48,379
Aug 27 $0.459
+8.89%
$-- $48,526
Aug 20 $0.44
-14.74%
$-- $45,658
Aug 13 $0.531
-13.41%
$-- $44,494
Aug 6 $0.608
-5.34%
$-- $46,665
Jul 30 $0.665
-14.29%
$-- $54,236
Jul 23 $0.782
-7.45%
$-- $55,805
Jul 16 $0.834
-11.40%
$-- $49,333
Jul 9 $0.982
-19.75%
$-- $45,290
Jul 2 $1.16
+16.21%
$-- $45,938
Jun 25 $0.991
+1.51%
$-- $42,965
Jun 18 $1.04
-9.90%
$-- $45,840
Jun 11 $1.18
-17.41%
$-- $46,933
Jun 4 $1.53
+3.19%
$-- $45,745
May 28 $1.47
+18.49%
$-- $51,982
May 21 $1.28
-6.60%
$-- $55,515
May 14 $1.35
-14.16%
$-- $58,900
May 7 $1.49
-21.94%
$-- $64,055
Apr 30 $1.94
+3.50%
$-- $65,744
Apr 23 $1.84
+43.43%
$-- $63,690
Apr 16 $1.31
+13.43%
$-- $57,823
Apr 9 $1.16
+35.83%
$-- $50,857
Apr 2 $0.819
+4.26%
$-- $48,720
Mar 26 $0.788
-23.13%
$-- $54,417
Mar 19 $1.07
+14.22%
$-- $60,027
Mar 12 $1.02
-18.31%
$-- $61,295
Mar 5 $1.3
-16.67%
$-- $72,553
Feb 26 $1.59
+11.06%
$-- $73,990
Feb 19 $1.48
-21.02%
$-- $74,935
Feb 12 $1.86
+11.51%
$-- $65,181
Feb 5 $1.83
-23.88%
$-- $56,461
Jan 29 $2.51
-19.91%
$-- $71,285
Jan 22 $2.86
-0.40%
$-- $78,920
Jan 15 $2.7
-26.43%
$-- $86,414
Jan 8 $3.97
+3.87%
$-- $103,749
Jan 1 $3.27
+151.10%
$-- $104,918
Dec 25 $1.17
+41.53%
$-- $102,061
Dec 18 $0.813
-11.37%
$-- $119,118
Dec 11 $0.941
+17.50%
$-- $117,590
Dec 4 $0.85
-19.02%
$-- $94,244
Nov 27 $1.07
-21.90%
$-- $70,669
Nov 20 $1.29
+2.69%
$-- $57,106
Nov 13 $1.21
-0.85%
$-- $49,081