Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.0841
-2.92%
$2.02 million $20,367
Nov 5, 2022 $0.0867
-1.07%
$2.08 million $23,113
Nov 4, 2022 $0.0876
+8.20%
$2.1 million $21,538
Nov 3, 2022 $0.081
-4.05%
$1.94 million $19,072
Nov 2, 2022 $0.0846
-4.69%
$2.03 million $16,936
Nov 1, 2022 $0.0832
+0.29%
$2 million $19,514
Oct 31, 2022 $0.083
-5.52%
$1.99 million $22,175
Oct 30, 2022 $0.0878
+4.14%
$2.11 million $23,809
Oct 29, 2022 $0.0845
+3.04%
$2.03 million $20,195
Oct 28, 2022 $0.0821
+2.50%
$1.97 million $16,888
Oct 27, 2022 $0.0801
-2.24%
$1.92 million $18,095
Oct 26, 2022 $0.082
+6.52%
$1.97 million $19,764
Oct 25, 2022 $0.0772
+8.23%
$1.85 million $17,479
Oct 24, 2022 $0.0713
+0.56%
$1.71 million $19,397
Oct 23, 2022 $0.0709
-1.84%
$1.7 million $17,015
Oct 22, 2022 $0.0721
+1.11%
$1.73 million $15,791
Oct 21, 2022 $0.0713
+1.00%
$1.71 million $15,318
Oct 20, 2022 $0.0709
-0.09%
$1.7 million $14,651
Oct 19, 2022 $0.071
+3.05%
$1.7 million $15,266
Oct 18, 2022 $0.0688
-0.48%
$1.65 million $15,307
Oct 17, 2022 $0.0692
-2.74%
$1.66 million $15,815
Oct 16, 2022 $0.0712
+1.47%
$1.71 million $16,513
Oct 15, 2022 $0.0701
+4.24%
$1.68 million $16,716
Oct 14, 2022 $0.0674
+0.68%
$1.62 million $15,516
Oct 13, 2022 $0.0668
-0.21%
$1.6 million $15,939
Oct 12, 2022 $0.067
+1.19%
$1.61 million $16,097
Oct 11, 2022 $0.066
-7.28%
$1.58 million $15,169
Oct 10, 2022 $0.0714
-1.66%
$1.71 million $15,873
Oct 9, 2022 $0.0727
+8.23%
$1.74 million $17,906
Oct 8, 2022 $0.0672
-2.12%
$1.61 million $15,204
Oct 7, 2022 $0.0709
-4.21%
$1.7 million $15,430
Oct 6, 2022 $0.0742
+0.18%
$1.78 million $16,483
Oct 5, 2022 $0.0741
-0.32%
$1.78 million $19,013
Oct 4, 2022 $0.0742
+2.65%
$1.78 million $15,178
Oct 3, 2022 $0.0722
+10.26%
$1.73 million $14,898
Oct 2, 2022 $0.0655
-5.10%
$1.57 million $26,718
Oct 1, 2022 $0.0689
-1.63%
$1.65 million $16,025
Sep 30, 2022 $0.0699
+5.76%
$1.68 million $14,612
Sep 29, 2022 $0.0661
-5.51%
$1.59 million $16,655
Sep 28, 2022 $0.0698
+6.73%
$1.67 million $15,160
Sep 27, 2022 $0.0654
-6.80%
$1.57 million $15,190
Sep 26, 2022 $0.0702
+3.28%
$1.68 million $14,758
Sep 25, 2022 $0.0681
-1.60%
$1.63 million $15,003
Sep 24, 2022 $0.0693
+5.37%
$1.66 million $16,249
Sep 23, 2022 $0.0658
+0.37%
$1.58 million $16,816
Sep 22, 2022 $0.0655
-0.62%
$1.57 million $16,834
Sep 21, 2022 $0.066
+0.55%
$-- $15,885
Sep 20, 2022 $0.0658
-1.45%
$1.58 million $25,439
Sep 19, 2022 $0.0665
-2.19%
$1.6 million $15,665
Sep 18, 2022 $0.0681
-2.65%
$1.63 million $15,816