Monolith Historical Data

TKN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0841
-2.92%
$ 2.02 million $ 20,367
Nov 5, 2022 $ 0.0867
-1.07%
$ 2.08 million $ 23,113
Nov 4, 2022 $ 0.0876
+8.20%
$ 2.1 million $ 21,538
Nov 3, 2022 $ 0.081
-4.05%
$ 1.94 million $ 19,072
Nov 2, 2022 $ 0.0846
-4.69%
$ 2.03 million $ 16,936
Nov 1, 2022 $ 0.0832
+0.29%
$ 2 million $ 19,514
Oct 31, 2022 $ 0.083
-5.52%
$ 1.99 million $ 22,175
Oct 30, 2022 $ 0.0878
+4.14%
$ 2.11 million $ 23,809
Oct 29, 2022 $ 0.0845
+3.04%
$ 2.03 million $ 20,195
Oct 28, 2022 $ 0.0821
+2.50%
$ 1.97 million $ 16,888
Oct 27, 2022 $ 0.0801
-2.24%
$ 1.92 million $ 18,095
Oct 26, 2022 $ 0.082
+6.52%
$ 1.97 million $ 19,764
Oct 25, 2022 $ 0.0772
+8.23%
$ 1.85 million $ 17,479
Oct 24, 2022 $ 0.0713
+0.56%
$ 1.71 million $ 19,397
Oct 23, 2022 $ 0.0709
-1.84%
$ 1.7 million $ 17,015
Oct 22, 2022 $ 0.0721
+1.11%
$ 1.73 million $ 15,791
Oct 21, 2022 $ 0.0713
+1.00%
$ 1.71 million $ 15,318
Oct 20, 2022 $ 0.0709
-0.09%
$ 1.7 million $ 14,651
Oct 19, 2022 $ 0.071
+3.05%
$ 1.7 million $ 15,266
Oct 18, 2022 $ 0.0688
-0.48%
$ 1.65 million $ 15,307
Oct 17, 2022 $ 0.0692
-2.74%
$ 1.66 million $ 15,815
Oct 16, 2022 $ 0.0712
+1.47%
$ 1.71 million $ 16,513
Oct 15, 2022 $ 0.0701
+4.24%
$ 1.68 million $ 16,716
Oct 14, 2022 $ 0.0674
+0.68%
$ 1.62 million $ 15,516
Oct 13, 2022 $ 0.0668
-0.21%
$ 1.6 million $ 15,939
Oct 12, 2022 $ 0.067
+1.19%
$ 1.61 million $ 16,097
Oct 11, 2022 $ 0.066
-7.28%
$ 1.58 million $ 15,169
Oct 10, 2022 $ 0.0714
-1.66%
$ 1.71 million $ 15,873
Oct 9, 2022 $ 0.0727
+8.23%
$ 1.74 million $ 17,906
Oct 8, 2022 $ 0.0672
-2.12%
$ 1.61 million $ 15,204
Oct 7, 2022 $ 0.0709
-4.21%
$ 1.7 million $ 15,430
Oct 6, 2022 $ 0.0742
+0.18%
$ 1.78 million $ 16,483
Oct 5, 2022 $ 0.0741
-0.32%
$ 1.78 million $ 19,013
Oct 4, 2022 $ 0.0742
+2.65%
$ 1.78 million $ 15,178
Oct 3, 2022 $ 0.0722
+10.26%
$ 1.73 million $ 14,898
Oct 2, 2022 $ 0.0655
-5.10%
$ 1.57 million $ 26,718
Oct 1, 2022 $ 0.0689
-1.63%
$ 1.65 million $ 16,025
Sep 30, 2022 $ 0.0699
+5.76%
$ 1.68 million $ 14,612
Sep 29, 2022 $ 0.0661
-5.51%
$ 1.59 million $ 16,655
Sep 28, 2022 $ 0.0698
+6.73%
$ 1.67 million $ 15,160
Sep 27, 2022 $ 0.0654
-6.80%
$ 1.57 million $ 15,190
Sep 26, 2022 $ 0.0702
+3.28%
$ 1.68 million $ 14,758
Sep 25, 2022 $ 0.0681
-1.60%
$ 1.63 million $ 15,003
Sep 24, 2022 $ 0.0693
+5.37%
$ 1.66 million $ 16,249
Sep 23, 2022 $ 0.0658
+0.37%
$ 1.58 million $ 16,816
Sep 22, 2022 $ 0.0655
-0.62%
$ 1.57 million $ 16,834
Sep 21, 2022 $ 0.066
+0.55%
$ -- $ 15,885
Sep 20, 2022 $ 0.0658
-1.45%
$ 1.58 million $ 25,439
Sep 19, 2022 $ 0.0665
-2.19%
$ 1.6 million $ 15,665
Sep 18, 2022 $ 0.0681
-2.65%
$ 1.63 million $ 15,816