Monolith Historical Data

TKN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0109
-0.91%
$ -- $ 5,166
Nov 14 $ 0.0109
+3.42%
$ -- $ 5,117
Nov 7 $ 0.0105
-0.47%
$ -- $ 4,973
Oct 31 $ 0.0106
+1.63%
$ -- $ 4,958
Oct 24 $ 0.0104
+7.18%
$ -- $ 4,757
Oct 17 $ 0.00977
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00958
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00921
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00914
+0.68%
$ -- $ 4,254
Sep 19 $ 0.009
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00914
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00906
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00912
+6.16%
$ -- $ 4,081
Aug 22 $ 0.0086
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00869
+2.42%
$ -- $ 4,031
Aug 8 $ 0.00851
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00884
-2.66%
$ -- $ 4,015
Jul 25 $ 0.0093
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00986
-1.67%
$ -- $ 4,636
Jul 11 $ 0.0101
+4.60%
$ -- $ 4,637
Jul 4 $ 0.00968
-4.15%
$ -- $ 4,609
Jun 27 $ 0.0099
+283.79%
$ -- $ 4,630
Jun 20 $ 0.0025
+111.68%
$ -- $ 4,559
Jun 13 $ 0.00533
-2.58%
$ -- $ 5,096
Jun 6 $ 0.00521
+14.20%
$ -- $ 4,150
May 30 $ 0.0045
+8.29%
$ -- $ 3,850
May 23 $ 0.018
+775.37%
$ -- $ 3,307
May 16 $ 0.00204
-3.14%
$ -- $ 3,130
May 9 $ 0.00212
-0.93%
$ -- $ 3,187
May 2 $ 0.00214
-2.55%
$ -- $ 3,164
Apr 25 $ 0.00223
-64.85%
$ -- $ 3,179
Apr 18 $ 0.0133
-84.49%
$ -- $ 3,106
Download