Monolith Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0484
+4.16%
$ 459,865 $ 5
Sep 30, 2025 $ 0.0466
-0.79%
$ 441,055 $ 43
Sep 29, 2025 $ 0.047
+1.53%
$ 447,078 $ 29
Sep 28, 2025 $ 0.046
+1.57%
$ 440,368 $ 27
Sep 27, 2025 $ 0.0448
-1.16%
$ -- $ 7
Sep 26, 2025 $ 0.0453
+2.56%
$ 430,618 $ 8
Sep 25, 2025 $ 0.0442
-5.30%
$ 420,637 $ 4
Sep 24, 2025 $ 0.0468
-0.88%
$ 444,528 $ 42
Sep 23, 2025 $ 0.0472
-1.00%
$ 448,610 $ 36
Sep 21, 2025 $ 0.0509
-0.40%
$ -- $ 6
Sep 20, 2025 $ 0.0512
+0.47%
$ 485,654 $ 10
Sep 19, 2025 $ 0.0512
-2.23%
$ -- $ 51
Sep 18, 2025 $ 0.0525
-0.17%
$ 496,976 $ 52
Sep 4, 2025 $ 0.0513
+0.45%
$ -- $ 29
Sep 3, 2025 $ 0.0512
+3.63%
$ 1.23 million $ 30
Aug 31, 2025 $ 0.0515
+2.14%
$ 1.24 million $ 5
Aug 30, 2025 $ 0.0502
-0.50%
$ 1.21 million $ 2,214
Apr 2, 2025 $ 0.0258
+0.00%
$ -- $ 67
Mar 24, 2025 $ 0.0296
+0.00%
$ 709,740 $ 3
Mar 17, 2025 $ 0.0277
+0.00%
$ 663,620 $ 1
Mar 9, 2025 $ 0.0314
+0.00%
$ -- $ 10
Mar 2, 2025 $ 0.0281
+0.00%
$ -- $ 47
Jan 4, 2025 $ 0.0709
-13.02%
$ -- $ 2,234
Jan 3, 2025 $ 0.0816
-9.30%
$ 1.96 million $ 2,240
Jan 2, 2025 $ 0.0899
-1.49%
$ 2.16 million $ 392
Dec 31, 2024 $ 0.0916
-0.08%
$ -- $ 26
Dec 30, 2024 $ 0.0919
-2.20%
$ 2.2 million $ 26
Dec 28, 2024 $ 0.0932
+0.61%
$ -- $ 163
Dec 27, 2024 $ 0.0924
-1.74%
$ 2.22 million $ 381
Dec 24, 2024 $ 0.0956
-0.06%
$ -- $ 161
Dec 22, 2024 $ 0.0961
+1.05%
$ -- $ 23
Dec 18, 2024 $ 0.11
-0.94%
$ -- $ 85
Dec 17, 2024 $ 0.11
-3.17%
$ 2.65 million $ 88
Dec 16, 2024 $ 0.115
+5.52%
$ 2.75 million $ 47
Dec 15, 2024 $ 0.114
+11.80%
$ 2.73 million $ 1,219
Dec 14, 2024 $ 0.102
+1.91%
$ 2.44 million $ 574
Dec 13, 2024 $ 0.0997
+15.49%
$ 2.39 million $ 1,290
Dec 12, 2024 $ 0.0922
+14.84%
$ 2.21 million $ 1,451
Dec 11, 2024 $ 0.067
+3.79%
$ -- $ 2,236
Dec 10, 2024 $ 0.0646
+1.51%
$ 1.55 million $ 2,154
Sep 24, 2024 $ 0.0592
-0.24%
$ 1.42 million $ 3,142
Sep 23, 2024 $ 0.0593
-1.13%
$ 1.42 million $ 3,186
Sep 10, 2024 $ 0.048
-0.10%
$ 1.15 million $ 2,351
Sep 9, 2024 $ 0.0481
+1.90%
$ 1.15 million $ 2,341
Jul 25, 2024 $ 0.0848
-5.07%
$ -- $ 12,774
Jul 24, 2024 $ 0.0893
-3.76%
$ 2.14 million $ 13,442
Jul 22, 2024 $ 0.0937
-2.44%
$ -- $ 3,172
Jul 21, 2024 $ 0.0959
+0.70%
$ 2.3 million $ 3,231
Jul 20, 2024 $ 0.0953
+0.88%
$ 2.29 million $ 2,083
Jul 18, 2024 $ 0.0921
+0.62%
$ 2.21 million $ 2,009
Download