Coinranking
Monolith Historical Data
TKN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2025 | $0.0484 | +4.16% | ||
| Sep 30, 2025 | $0.0466 | -0.79% | ||
| Sep 29, 2025 | $0.047 | +1.53% | ||
| Sep 28, 2025 | $0.046 | +1.57% | ||
| Sep 27, 2025 | $0.0448 | -1.16% | ||
| Sep 26, 2025 | $0.0453 | +2.56% | ||
| Sep 25, 2025 | $0.0442 | -5.30% | ||
| Sep 24, 2025 | $0.0468 | -0.88% | ||
| Sep 23, 2025 | $0.0472 | -1.00% | ||
| Sep 21, 2025 | $0.0509 | -0.40% | ||
| Sep 20, 2025 | $0.0512 | +0.47% | ||
| Sep 19, 2025 | $0.0512 | -2.23% | ||
| Sep 18, 2025 | $0.0525 | -0.17% | ||
| Sep 4, 2025 | $0.0513 | +0.45% | ||
| Sep 3, 2025 | $0.0512 | +3.63% | ||
| Aug 31, 2025 | $0.0515 | +2.14% | ||
| Aug 30, 2025 | $0.0502 | -0.50% | ||
| Apr 2, 2025 | $0.0258 | +0.00% | ||
| Mar 24, 2025 | $0.0296 | +0.00% | ||
| Mar 17, 2025 | $0.0277 | +0.00% | ||
| Mar 9, 2025 | $0.0314 | +0.00% | ||
| Mar 2, 2025 | $0.0281 | +0.00% | ||
| Jan 4, 2025 | $0.0709 | -13.02% | ||
| Jan 3, 2025 | $0.0816 | -9.30% | ||
| Jan 2, 2025 | $0.0899 | -1.49% | ||
| Dec 31, 2024 | $0.0916 | -0.08% | ||
| Dec 30, 2024 | $0.0919 | -2.20% | ||
| Dec 28, 2024 | $0.0932 | +0.61% | ||
| Dec 27, 2024 | $0.0924 | -1.74% | ||
| Dec 24, 2024 | $0.0956 | -0.06% | ||
| Dec 22, 2024 | $0.0961 | +1.05% | ||
| Dec 18, 2024 | $0.11 | -0.94% | ||
| Dec 17, 2024 | $0.11 | -3.17% | ||
| Dec 16, 2024 | $0.115 | +5.52% | ||
| Dec 15, 2024 | $0.114 | +11.80% | ||
| Dec 14, 2024 | $0.102 | +1.91% | ||
| Dec 13, 2024 | $0.0997 | +15.49% | ||
| Dec 12, 2024 | $0.0922 | +14.84% | ||
| Dec 11, 2024 | $0.067 | +3.79% | ||
| Dec 10, 2024 | $0.0646 | +1.51% | ||
| Sep 24, 2024 | $0.0592 | -0.24% | ||
| Sep 23, 2024 | $0.0593 | -1.13% | ||
| Sep 10, 2024 | $0.048 | -0.10% | ||
| Sep 9, 2024 | $0.0481 | +1.90% | ||
| Jul 25, 2024 | $0.0848 | -5.07% | ||
| Jul 24, 2024 | $0.0893 | -3.76% | ||
| Jul 22, 2024 | $0.0937 | -2.44% | ||
| Jul 21, 2024 | $0.0959 | +0.70% | ||
| Jul 20, 2024 | $0.0953 | +0.88% | ||
| Jul 18, 2024 | $0.0921 | +0.62% | ||
Previous Next