Monolith Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0484
+4.43%
$ -- $ 77
Sep 22 $ 0.0448
-6.04%
$ 440,368 $ 98
Sep 15 $ 0.0512
-2.61%
$ -- $ 113
Sep 1 $ 0.0513
+3.75%
$ -- $ 59
Aug 25 $ 0.0502
-0.50%
$ 1.24 million $ 2,214
Mar 31 $ 0.0258
+0.00%
$ -- $ 67
Mar 24 $ 0.0296
+0.00%
$ -- $ 3
Mar 17 $ 0.0277
+0.00%
$ -- $ 1
Feb 24 $ 0.0281
+0.00%
$ -- $ 47
Dec 30 $ 0.0709
-24.48%
$ -- $ 4,917
Dec 23 $ 0.0932
-2.54%
$ -- $ 704
Dec 16 $ 0.11
+1.38%
$ -- $ 220
Dec 9 $ 0.102
+60.06%
$ 2.73 million $ 7,705
Sep 23 $ 0.0592
-1.39%
$ -- $ 6,328
Sep 9 $ 0.048
+1.75%
$ -- $ 4,692
Jul 22 $ 0.0848
-11.75%
$ -- $ 29,388
Jul 15 $ 0.0953
+3.02%
$ 2.3 million $ 6,095
Jul 8 $ 0.0852
+2.19%
$ -- $ 69,008
Jun 24 $ 0.0913
+0.78%
$ -- $ 30,953
Jun 10 $ 0.0956
-1.15%
$ -- $ 92,106
Jun 3 $ 0.107
+1.85%
$ -- $ 9,003
May 27 $ 0.104
-0.31%
$ -- $ 4,993
May 20 $ 0.103
+18.52%
$ -- $ 26,811
May 13 $ 0.0878
+3.82%
$ -- $ 14,458
May 6 $ 0.0854
+0.01%
$ -- $ 27,810
Apr 22 $ 0.0336
+1.70%
$ -- $ 1
Apr 15 $ 0.0886
-0.21%
$ 792,799 $ 11,790
Apr 8 $ 0.104
-1.50%
$ 2.13 million $ 20,991
Mar 25 $ 0.1
-2.64%
$ -- $ 11,988
Mar 18 $ 0.104
-15.38%
$ 2.56 million $ 126,515
Mar 11 $ 0.0364
-72.90%
$ -- $ 8,507
Mar 4 $ 0.128
+1.64%
$ -- $ 20,476
Feb 19 $ 0.0255
-74.93%
$ -- $ 27,423
Feb 12 $ 0.101
+5.55%
$ 2.43 million $ 13,745
Feb 5 $ 0.0867
+0.07%
$ -- $ 8,288
Jan 29 $ 0.083
-0.70%
$ -- $ 28,333
Jan 22 $ 0.0816
+1.12%
$ -- $ 9,569
Jan 8 $ 0.0915
-1.68%
$ -- $ 10,160
Dec 18 $ 0.0831
+100.20%
$ -- $ 26,359
Dec 11 $ 0.0229
-1.16%
$ 996,019 $ 1
Dec 4 $ 0.0242
+0.77%
$ -- $ 44
Nov 27 $ 0.0457
+0.86%
$ -- $ 0
Nov 20 $ 0.0748
+2.34%
$ -- $ 13,527
Nov 13 $ 0.0724
+154.13%
$ 1.75 million $ 5,031
Nov 6 $ 0.0731
+166.00%
$ 683,166 $ 5,052
Oct 16 $ 0.0568
+1.52%
$ -- $ 7,785
Oct 9 $ 0.0332
-0.56%
$ -- $ 31
Sep 18 $ 0.0368
+0.34%
$ -- $ 0.01
Sep 4 $ 0.0592
-2.51%
$ -- $ 41,494
Aug 28 $ 0.0607
+28.01%
$ 1.46 million $ 2,457
Download