QUEST Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅342
-0.22%
$ 3,419 $ 1
Jan 18, 7 PM $ 0.0₅344
+0.31%
$ 3,437 $ 1
Jan 18, 6 PM $ 0.0₅342
-0.01%
$ 3,415 $ 1
Jan 18, 5 PM $ 0.0₅341
-0.02%
$ 3,412 $ 1
Jan 18, 4 PM $ 0.0₅341
+0.05%
$ 3,411 $ 1
Jan 18, 3 PM $ 0.0₅341
-0.50%
$ 3,408 $ 1
Jan 18, 2 PM $ 0.0₅342
+0.05%
$ 3,415 $ 1
Jan 18, 1 PM $ 0.0₅342
-0.08%
$ 3,416 $ 1
Jan 18, 12 PM $ 0.0₅342
-0.05%
$ 3,418 $ 1
Jan 18, 11 AM $ 0.0₅342
+0.04%
$ 3,420 $ 1
Jan 18, 10 AM $ 0.0₅342
-0.09%
$ 3,419 $ 1
Jan 4, 12 AM $ 0.0₅298
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.0₅297
+0.16%
$ 2,972 $ 1
Jan 3, 10 PM $ 0.0₅296
+0.06%
$ 2,958 $ 1
Jan 3, 9 PM $ 0.0₅294
+0.14%
$ 2,940 $ 1
Jan 3, 8 PM $ 0.0₅293
-0.26%
$ 2,931 $ 1
Jan 3, 7 PM $ 0.0₅294
-0.05%
$ 2,941 $ 1
Jan 3, 6 PM $ 0.0₅294
-0.13%
$ 2,936 $ 1
Jan 3, 5 PM $ 0.0₅294
-0.05%
$ 2,937 $ 14
Jan 3, 4 PM $ 0.0₅294
-0.05%
$ 2,936 $ 14
Jan 3, 3 PM $ 0.0₅294
+0.01%
$ 2,939 $ 14
Jan 3, 2 PM $ 0.0₅293
-0.08%
$ 2,926 $ 14
Jan 3, 1 PM $ 0.0₅292
+0.28%
$ 2,921 $ 14
Jan 3, 12 PM $ 0.0₅291
+0.00%
$ 2,912 $ 14
Jan 3, 11 AM $ 0.0₅292
-0.15%
$ 2,918 $ 14
Jan 3, 10 AM $ 0.0₅293
+0.02%
$ 2,924 $ 14
Jan 3, 9 AM $ 0.0₅292
+0.09%
$ 2,915 $ 14
Jan 3, 8 AM $ 0.0₅29
+0.02%
$ 2,901 $ 14
Jan 3, 7 AM $ 0.0₅293
-0.54%
$ 2,926 $ 14
Jan 3, 6 AM $ 0.0₅294
+0.06%
$ 2,942 $ 14
Jan 3, 5 AM $ 0.0₅295
-0.05%
$ 2,953 $ 14
Jan 3, 4 AM $ 0.0₅296
+0.15%
$ 2,960 $ 14
Jan 3, 3 AM $ 0.0₅296
+0.01%
$ 2,960 $ 14
Jan 3, 2 AM $ 0.0₅295
-0.20%
$ 2,949 $ 14
Jan 3, 1 AM $ 0.0₅296
-0.21%
$ 2,955 $ 14
Jan 3, 12 AM $ 0.0₅293
+0.11%
$ 2,929 $ 14
Jan 2, 11 PM $ 0.0₅293
+0.03%
$ 2,931 $ 13
Jan 2, 10 PM $ 0.0₅294
+0.77%
$ 2,934 $ 13
Jan 2, 9 PM $ 0.0₅29
+0.00%
$ 2,901 $ 13
Dec 29, 8 AM $ 0.0₅284
+0.00%
$ 2,840 $ 0
Dec 29, 7 AM $ 0.0₅283
-0.19%
$ 2,831 $ 0
Dec 29, 6 AM $ 0.0₅284
+0.16%
$ 2,842 $ 0
Dec 29, 5 AM $ 0.0₅285
-0.38%
$ 2,847 $ 0
Dec 29, 4 AM $ 0.0₅286
+0.02%
$ 2,859 $ 0
Dec 29, 3 AM $ 0.0₅286
-0.06%
$ 2,860 $ 0
Dec 29, 2 AM $ 0.0₅285
-0.30%
$ 2,852 $ 0
Dec 29, 1 AM $ 0.0₅281
-0.49%
$ 2,810 $ 0
Dec 29, 12 AM $ 0.0₅281
+0.95%
$ 2,808 $ 0
Dec 28, 11 PM $ 0.0₅276
-0.03%
$ 2,758 $ 0
Dec 28, 10 PM $ 0.0₅275
+0.04%
$ 2,751 $ 0
Download