QUEST Historical Data

QUEST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0000308
+0.54%
$ 30,762 $ 281
Dec 5, 2 PM $ 0.0000306
-0.92%
$ 30,586 $ 335
Dec 5, 1 PM $ 0.0000308
-0.48%
$ 30,828 $ 368
Dec 5, 12 PM $ 0.0000311
-0.05%
$ 31,053 $ 538
Dec 5, 11 AM $ 0.0000311
-0.38%
$ 31,103 $ 539
Dec 5, 10 AM $ 0.0000313
+0.88%
$ 31,247 $ 542
Dec 5, 9 AM $ 0.000031
-1.09%
$ 30,974 $ 538
Dec 5, 8 AM $ 0.0000313
-1.28%
$ 31,296 $ 605
Dec 5, 7 AM $ 0.0000317
+0.67%
$ 31,688 $ 612
Dec 5, 6 AM $ 0.0000315
+0.56%
$ 31,447 $ 608
Dec 5, 5 AM $ 0.0000313
-0.28%
$ 31,309 $ 604
Dec 5, 4 AM $ 0.0000314
-0.37%
$ 31,347 $ 616
Dec 5, 3 AM $ 0.0000315
-0.89%
$ 31,438 $ 635
Dec 5, 2 AM $ 0.0000318
+0.02%
$ 31,745 $ 641
Dec 5, 1 AM $ 0.0000306
+0.27%
$ 30,592 $ 642
Dec 5, 12 AM $ 0.0000306
+0.07%
$ 30,549 $ 414
Dec 4, 11 PM $ 0.0000305
-0.45%
$ 30,527 $ 386
Dec 4, 10 PM $ 0.0000307
+0.46%
$ 30,684 $ 389
Dec 4, 9 PM $ 0.0000307
-0.47%
$ 30,651 $ 387
Dec 4, 8 PM $ 0.0000307
-0.18%
$ 30,685 $ 391
Dec 4, 7 PM $ 0.0000306
-0.90%
$ 30,628 $ 387
Dec 4, 6 PM $ 0.000031
-0.53%
$ 31,017 $ 389
Dec 4, 5 PM $ 0.0000311
-2.13%
$ 31,090 $ 390
Dec 4, 4 PM $ 0.0000318
+0.00%
$ 31,790 $ 381
Dec 4, 3 PM $ 0.0000319
+2.01%
$ 31,874 $ 380
Dec 4, 2 PM $ 0.000031
-3.62%
$ 30,965 $ 349
Dec 4, 1 PM $ 0.0000325
+0.00%
$ 32,524 $ 95
Dec 4, 12 PM $ 0.0000327
+0.34%
$ 32,705 $ 95
Dec 4, 11 AM $ 0.0000327
-0.30%
$ 32,655 $ 95
Dec 4, 10 AM $ 0.0000329
+0.06%
$ 32,833 $ 95
Dec 4, 9 AM $ 0.0000326
-0.78%
$ 32,605 $ 96
Dec 4, 8 AM $ 0.0000331
+0.47%
$ 33,068 $ 31
Dec 4, 7 AM $ 0.0000331
-0.26%
$ 33,033 $ 31
Dec 4, 6 AM $ 0.0000329
-0.33%
$ 32,909 $ 91
Dec 4, 5 AM $ 0.0000332
-0.22%
$ 33,212 $ 91
Dec 4, 4 AM $ 0.0000334
-0.09%
$ 33,384 $ 81
Dec 4, 3 AM $ 0.0000336
-1.27%
$ 33,613 $ 63
Dec 4, 2 AM $ 0.0000338
-0.73%
$ 33,790 $ 62
Dec 4, 1 AM $ 0.000034
+0.90%
$ 33,957 $ 104
Dec 4, 12 AM $ 0.0000339
-0.03%
$ 33,894 $ 102
Dec 3, 11 PM $ 0.0000339
+2.23%
$ 33,909 $ 103
Dec 3, 10 PM $ 0.0000333
+0.65%
$ 33,286 $ 101
Dec 3, 9 PM $ 0.0000331
+1.06%
$ 33,071 $ 101
Dec 3, 8 PM $ 0.0000327
-0.11%
$ 32,634 $ 142
Dec 3, 7 PM $ 0.0000327
+0.20%
$ 32,662 $ 142
Dec 3, 6 PM $ 0.0000328
-0.21%
$ 32,795 $ 142
Dec 3, 5 PM $ 0.0000328
+0.32%
$ 32,761 $ 142
Dec 3, 4 PM $ 0.0000327
+0.12%
$ 32,685 $ 141
Dec 3, 3 PM $ 0.0000327
-1.15%
$ 32,638 $ 142
Dec 3, 2 PM $ 0.0000324
-1.22%
$ 32,418 $ 144